Nov 25 2013 |
18842 |
510.53 |
Nov 18 2013 |
18908 |
510.53 |
Nov 11 2013 |
18903 |
510.53 |
Nov 04 2013 |
18770 |
510.53 |
Oct 28 2013 |
18617 |
510.53 |
Oct 21 2013 |
21353 |
543.88 |
Oct 14 2013 |
21352 |
543.88 |
Oct 07 2013 |
21122 |
543.88 |
Sep 30 2013 |
21012 |
543.88 |
Sep 23 2013 |
19285 |
524.51 |
Sep 16 2013 |
19138 |
524.51 |
Sep 09 2013 |
19047 |
524.51 |
Sep 02 2013 |
19172 |
524.51 |
Aug 26 2013 |
19136 |
524.51 |
Aug 19 2013 |
19158 |
524.51 |
Aug 12 2013 |
19158 |
524.51 |
Aug 05 2013 |
19160 |
524.51 |
Jul 29 2013 |
19161 |
524.51 |
Jul 22 2013 |
19206 |
524.51 |
Jul 15 2013 |
19206 |
524.51 |
Jul 08 2013 |
19206 |
524.51 |
Jul 01 2013 |
19206 |
524.51 |
Jun 24 2013 |
19207 |
524.51 |
Jun 17 2013 |
19207 |
524.51 |
Jun 10 2013 |
19207 |
524.51 |
Jun 03 2013 |
19207 |
524.51 |
May 27 2013 |
19207 |
524.51 |
May 20 2013 |
19207 |
524.51 |
May 13 2013 |
19207 |
524.51 |
May 06 2013 |
19207 |
524.51 |
Apr 29 2013 |
19207 |
524.51 |
Apr 22 2013 |
19168 |
524.51 |
Apr 15 2013 |
19175 |
524.51 |
Apr 08 2013 |
19175 |
524.51 |
Apr 01 2013 |
19175 |
524.51 |
Mar 25 2013 |
19168 |
524.51 |
Mar 18 2013 |
19168 |
524.51 |
Mar 11 2013 |
19168 |
524.51 |
Mar 04 2013 |
19168 |
524.51 |
Feb 25 2013 |
19168 |
524.51 |
Feb 18 2013 |
19171 |
524.51 |
Feb 11 2013 |
19180 |
524.51 |
Feb 04 2013 |
19147 |
524.51 |
Jan 28 2013 |
19185 |
524.51 |
Jan 21 2013 |
19198 |
524.51 |
Jan 14 2013 |
19306 |
524.51 |
Jan 07 2013 |
19258 |
524.51 |
Dec 31 2012 |
19267 |
524.51 |
Dec 24 2012 |
19266 |
524.51 |
Dec 17 2012 |
19260 |
524.51 |
Dec 10 2012 |
19072 |
524.51 |
Dec 03 2012 |
19875 |
531.5 |
Nov 26 2012 |
19775 |
531.5 |
Nov 19 2012 |
19849 |
531.5 |
Nov 12 2012 |
19949 |
531.5 |
Nov 05 2012 |
19943 |
531.5 |
Oct 29 2012 |
15972 |
485.75 |
Oct 22 2012 |
15993 |
485.75 |
Oct 15 2012 |
15775 |
485.75 |
Oct 02 2012 |
15273 |
485.75 |
Oct 30 2009 |
15943 |
604.83 |
Oct 23 2009 |
15436 |
604.83 |
Oct 16 2009 |
15198 |
604.83 |
Oct 09 2009 |
15044 |
604.83 |
Oct 02 2009 |
14343 |
604.83 |
Sep 25 2009 |
13555 |
604.83 |
Sep 18 2009 |
13288 |
604.83 |
Sep 11 2009 |
13158 |
604.83 |
Jan 30 2009 |
12953 |
604.83 |
Jan 09 2009 |
11719 |
604.83 |
Dec 18 2008 |
11472 |
604.83 |
Dec 12 2008 |
11416 |
604.83 |
Dec 05 2008 |
13340 |
689.34 |
Nov 28 2008 |
12907 |
689.34 |
Nov 21 2008 |
12805 |
689.34 |
Nov 14 2008 |
12406 |
689.34 |