| Sep 08 2014 |
27025 |
606.71 |
| Sep 01 2014 |
27129 |
606.71 |
| Aug 25 2014 |
27182 |
606.71 |
| Aug 18 2014 |
27196 |
606.71 |
| Aug 11 2014 |
27195 |
606.71 |
| Aug 04 2014 |
27195 |
606.71 |
| Jul 28 2014 |
27195 |
606.71 |
| Jul 21 2014 |
27213 |
606.71 |
| Jul 14 2014 |
27214 |
606.71 |
| Jul 07 2014 |
27214 |
606.71 |
| Jun 30 2014 |
27214 |
606.71 |
| Jun 23 2014 |
27214 |
606.71 |
| Jun 16 2014 |
27214 |
606.71 |
| Jun 09 2014 |
27214 |
606.71 |
| Jun 02 2014 |
27214 |
606.71 |
| May 26 2014 |
27214 |
606.71 |
| May 19 2014 |
27214 |
606.71 |
| May 12 2014 |
27215 |
606.71 |
| May 05 2014 |
27215 |
606.71 |
| Apr 28 2014 |
27216 |
606.71 |
| Apr 21 2014 |
27216 |
606.71 |
| Apr 14 2014 |
27229 |
606.71 |
| Apr 07 2014 |
27229 |
606.71 |
| Mar 31 2014 |
27230 |
606.71 |
| Mar 24 2014 |
27230 |
606.71 |
| Mar 17 2014 |
27230 |
606.71 |
| Mar 10 2014 |
27229 |
606.71 |
| Mar 03 2014 |
27229 |
606.71 |
| Feb 24 2014 |
27223 |
606.71 |
| Feb 17 2014 |
27244 |
606.71 |
| Feb 10 2014 |
27242 |
606.71 |
| Feb 03 2014 |
27237 |
606.71 |
| Jan 27 2014 |
27295 |
606.71 |
| Jan 20 2014 |
27241 |
606.71 |
| Jan 13 2014 |
27065 |
606.71 |
| Jan 06 2014 |
27004 |
606.71 |
| Dec 30 2013 |
27175 |
606.71 |
| Dec 23 2013 |
26970 |
606.71 |
| Dec 16 2013 |
26719 |
606.71 |
| Dec 09 2013 |
26752 |
606.71 |
| Dec 02 2013 |
27035 |
606.71 |
| Nov 25 2013 |
27500 |
606.71 |
| Nov 18 2013 |
27530 |
606.71 |
| Nov 11 2013 |
27575 |
606.71 |
| Nov 04 2013 |
27455 |
606.71 |
| Oct 28 2013 |
27166 |
606.71 |
| Oct 21 2013 |
26511 |
606.71 |
| Oct 14 2013 |
8092 |
404.36 |
| Oct 07 2013 |
8088 |
404.36 |
| Sep 30 2013 |
8086 |
404.36 |
| Sep 23 2013 |
8084 |
404.36 |
| Sep 16 2013 |
2454 |
303.18 |
| Sep 09 2013 |
2451 |
303.18 |
| Sep 02 2013 |
2479 |
303.18 |
| Aug 26 2013 |
2465 |
303.18 |
| Aug 19 2013 |
2471 |
303.18 |
| Aug 12 2013 |
2471 |
303.18 |
| Aug 05 2013 |
2472 |
303.18 |
| Jul 29 2013 |
2472 |
303.18 |
| Jul 22 2013 |
2479 |
303.18 |
| Jul 15 2013 |
2479 |
303.18 |
| Jul 08 2013 |
2478 |
303.18 |
| Jul 01 2013 |
2478 |
303.18 |
| Jun 24 2013 |
2478 |
303.18 |
| Jun 17 2013 |
2478 |
303.18 |
| Jun 10 2013 |
2478 |
303.18 |
| Jun 03 2013 |
2478 |
303.18 |
| May 27 2013 |
2478 |
303.18 |
| May 20 2013 |
2478 |
303.18 |
| May 13 2013 |
2478 |
303.18 |
| May 06 2013 |
2478 |
303.18 |
| Apr 29 2013 |
2478 |
303.18 |
| Apr 22 2013 |
2477 |
303.18 |
| Apr 15 2013 |
2481 |
303.18 |
| Apr 08 2013 |
2481 |
303.18 |
| Apr 01 2013 |
2481 |
303.18 |
| Mar 25 2013 |
2481 |
303.18 |
| Mar 18 2013 |
2481 |
303.18 |
| Mar 11 2013 |
2481 |
303.18 |
| Mar 04 2013 |
2481 |
303.18 |
| Feb 25 2013 |
2481 |
303.18 |
| Feb 18 2013 |
2486 |
303.18 |
| Feb 11 2013 |
2494 |
303.18 |
| Feb 04 2013 |
2483 |
303.18 |
| Jan 28 2013 |
2500 |
303.18 |
| Jan 21 2013 |
2505 |
303.18 |
| Jan 14 2013 |
2532 |
303.18 |
| Jan 07 2013 |
2514 |
303.18 |
| Dec 31 2012 |
2513 |
303.18 |
| Dec 24 2012 |
2520 |
303.18 |
| Dec 17 2012 |
2532 |
303.18 |
| Dec 10 2012 |
2519 |
303.18 |
| Dec 03 2012 |
2557 |
303.18 |
| Nov 26 2012 |
2471 |
303.18 |
| Nov 19 2012 |
2520 |
303.18 |
| Nov 12 2012 |
2534 |
303.18 |
| Oct 22 2010 |
941 |
250 |
| Oct 14 2010 |
915 |
250 |
| Oct 05 2010 |
895 |
250 |
| Sep 29 2010 |
893 |
250 |
| Sep 24 2010 |
899 |
250 |
| Sep 17 2010 |
866 |
250 |
| Sep 10 2010 |
851 |
250 |
| Aug 15 2010 |
812 |
250 |
| Jan 29 2010 |
881 |
250 |
| Jan 15 2010 |
858 |
250 |
| Jan 08 2010 |
798 |
250 |
| Dec 18 2009 |
674 |
250 |
| Dec 09 2009 |
654 |
250 |
| Dec 04 2009 |
631 |
250 |
| Nov 27 2009 |
661 |
250 |
| Nov 20 2009 |
651 |
250 |
| Nov 13 2009 |
609 |
250 |
| Nov 06 2009 |
587 |
250 |
| Oct 02 2009 |
536 |
237.25 |
| Sep 25 2009 |
514 |
237.25 |
| Sep 18 2009 |
522 |
237.25 |
| Sep 11 2009 |
519 |
237.25 |
| Jan 30 2009 |
516 |
237.25 |
| Jan 09 2009 |
501 |
237.25 |
| Dec 18 2008 |
451 |
237.25 |
| Dec 12 2008 |
450 |
237.25 |
| Dec 05 2008 |
453 |
237.25 |
| Nov 28 2008 |
451 |
237.25 |
| Nov 21 2008 |
455 |
237.25 |
| Nov 14 2008 |
430 |
237.25 |
| Nov 07 2008 |
413 |
237.25 |
| Oct 31 2008 |
385 |
237.25 |
| Oct 24 2008 |
380 |
237.25 |
| Oct 17 2008 |
355 |
237.25 |
| Oct 10 2008 |
334 |
237.25 |
| Dec 12 2007 |
1277 |
343.84 |
| Dec 07 2007 |
1270 |
343.84 |
| Nov 30 2007 |
1229 |
343.84 |
| Nov 23 2007 |
1221 |
343.84 |
| Nov 16 2007 |
1314 |
343.84 |
| Nov 09 2007 |
1295 |
343.84 |
| Nov 02 2007 |
1297 |
343.84 |
| Oct 26 2007 |
1290 |
343.84 |
| Oct 19 2007 |
1289 |
343.84 |
| Oct 12 2007 |
1269 |
343.84 |
| Oct 05 2007 |
1185 |
343.84 |
| Sep 28 2007 |
1175 |
343.84 |
| Sep 21 2007 |
1092 |
343.84 |
| Sep 14 2007 |
1069 |
343.84 |
| Aug 24 2007 |
1041 |
343.84 |
