| Dec 01 2014 |
13548 |
461.36 |
| Nov 24 2014 |
13565 |
461.36 |
| Nov 17 2014 |
13704 |
461.36 |
| Nov 10 2014 |
13133 |
455.61 |
| Nov 03 2014 |
11964 |
444.76 |
| Oct 27 2014 |
12431 |
449.77 |
| Oct 20 2014 |
12020 |
443.81 |
| Oct 13 2014 |
11290 |
437.13 |
| Oct 06 2014 |
11190 |
437.13 |
| Sep 29 2014 |
11323 |
437.13 |
| Sep 22 2014 |
11350 |
437.13 |
| Sep 15 2014 |
11292 |
437.13 |
| Sep 08 2014 |
11272 |
437.13 |
| Sep 01 2014 |
11337 |
437.13 |
| Aug 25 2014 |
11351 |
437.13 |
| Aug 18 2014 |
11353 |
437.13 |
| Aug 11 2014 |
11353 |
437.13 |
| Aug 04 2014 |
11353 |
437.13 |
| Jul 28 2014 |
11353 |
437.13 |
| Jul 21 2014 |
11372 |
437.13 |
| Jul 14 2014 |
11372 |
437.13 |
| Jul 07 2014 |
11372 |
437.13 |
| Jun 30 2014 |
11372 |
437.13 |
| Jun 23 2014 |
11372 |
437.13 |
| Jun 16 2014 |
11372 |
437.13 |
| Jun 09 2014 |
11372 |
437.13 |
| Jun 02 2014 |
11372 |
437.13 |
| May 26 2014 |
11372 |
437.13 |
| May 19 2014 |
11372 |
437.13 |
| May 12 2014 |
11374 |
437.13 |
| May 05 2014 |
11374 |
437.13 |
| Apr 28 2014 |
11375 |
437.13 |
| Apr 21 2014 |
11375 |
437.13 |
| Apr 14 2014 |
11393 |
437.13 |
| Apr 07 2014 |
11393 |
437.13 |
| Mar 31 2014 |
11394 |
437.13 |
| Mar 24 2014 |
11394 |
437.13 |
| Mar 17 2014 |
11394 |
437.13 |
| Mar 10 2014 |
11394 |
437.13 |
| Mar 03 2014 |
11394 |
437.13 |
| Feb 24 2014 |
11389 |
437.13 |
| Feb 17 2014 |
11401 |
437.13 |
| Feb 10 2014 |
11399 |
437.13 |
| Feb 03 2014 |
11384 |
437.13 |
| Jan 27 2014 |
11446 |
437.13 |
| Jan 20 2014 |
11397 |
437.13 |
| Jan 13 2014 |
11229 |
437.13 |
| Jan 06 2014 |
11176 |
437.13 |
| Dec 30 2013 |
11277 |
437.13 |
| Dec 23 2013 |
11073 |
437.13 |
| Dec 16 2013 |
10940 |
437.13 |
| Dec 09 2013 |
11037 |
437.82 |
| Dec 02 2013 |
11225 |
437.82 |
| Nov 25 2013 |
10216 |
424.92 |
| Nov 18 2013 |
10595 |
427.91 |
| Nov 11 2013 |
8996 |
411.58 |
| Nov 04 2013 |
9056 |
413.28 |
| Oct 28 2013 |
8381 |
405.28 |
| Oct 21 2013 |
8371 |
407.58 |
| Oct 14 2013 |
7460 |
396.29 |
| Oct 07 2013 |
7466 |
396.29 |
| Sep 30 2013 |
7459 |
396.29 |
| Sep 23 2013 |
7450 |
396.29 |
| Sep 16 2013 |
7474 |
396.29 |
| Sep 09 2013 |
7506 |
396.29 |
| Sep 02 2013 |
7559 |
396.29 |
| Aug 26 2013 |
7536 |
396.29 |
| Aug 19 2013 |
7548 |
396.29 |
| Aug 12 2013 |
7547 |
396.29 |
| Aug 05 2013 |
7548 |
396.29 |
| Jul 29 2013 |
7549 |
396.29 |
| Jul 22 2013 |
7575 |
396.29 |
| Jul 15 2013 |
7575 |
396.29 |
| Jul 08 2013 |
7575 |
396.29 |
| Jul 01 2013 |
7575 |
396.29 |
| Jun 24 2013 |
7575 |
396.29 |
| Jun 17 2013 |
7575 |
396.29 |
| Jun 10 2013 |
7575 |
396.29 |
| Jun 03 2013 |
7575 |
396.29 |
| May 27 2013 |
7575 |
396.29 |
| May 20 2013 |
7575 |
396.29 |
| May 13 2013 |
7575 |
396.29 |
| May 06 2013 |
7575 |
396.29 |
| Apr 29 2013 |
7575 |
396.29 |
| Apr 22 2013 |
7560 |
396.29 |
| Apr 15 2013 |
7567 |
396.29 |
| Apr 08 2013 |
7567 |
396.29 |
| Apr 01 2013 |
7567 |
396.29 |
| Mar 25 2013 |
7565 |
396.29 |
| Mar 18 2013 |
7565 |
396.29 |
| Mar 11 2013 |
7565 |
396.29 |
| Mar 04 2013 |
7565 |
396.29 |
| Feb 25 2013 |
7565 |
396.29 |
| Feb 18 2013 |
7572 |
396.29 |
| Feb 11 2013 |
7580 |
396.29 |
| Feb 04 2013 |
7552 |
396.29 |
| Jan 28 2013 |
7591 |
396.29 |
| Jan 21 2013 |
7606 |
396.29 |
| Jan 14 2013 |
7678 |
396.29 |
| Jan 07 2013 |
7645 |
396.29 |
| Dec 31 2012 |
7646 |
396.29 |
| Dec 24 2012 |
7640 |
396.29 |
| Dec 17 2012 |
7661 |
396.29 |
| Dec 10 2012 |
8066 |
402.55 |
| Dec 03 2012 |
8177 |
402.55 |
| Nov 26 2012 |
9096 |
414.49 |
| Nov 19 2012 |
9155 |
414.49 |
| Nov 12 2012 |
8848 |
410.21 |
| Nov 05 2012 |
9673 |
420.31 |
| Oct 29 2012 |
8785 |
409.02 |
| Nov 17 2011 |
8627 |
421.91 |
| Nov 10 2011 |
8753 |
421.91 |
| Nov 04 2011 |
7135 |
400.98 |
| Oct 28 2011 |
7095 |
400.95 |
| Oct 21 2011 |
7602 |
407.05 |
| Oct 14 2011 |
7109 |
401.48 |
| Oct 07 2011 |
6895 |
401.5 |
| Sep 30 2011 |
6905 |
401.52 |
| Sep 27 2011 |
6761 |
401.53 |
| Sep 23 2011 |
6676 |
401.54 |
| Sep 16 2011 |
5966 |
393.25 |
| Sep 09 2011 |
5850 |
393.22 |
| Jan 13 2011 |
5774 |
392.73 |
| Dec 28 2010 |
5967 |
392.71 |
| Dec 14 2010 |
5948 |
392.7 |
| Dec 03 2010 |
5963 |
392.69 |
| Nov 26 2010 |
5954 |
392.68 |
| Nov 19 2010 |
5439 |
383.59 |
| Nov 12 2010 |
5356 |
383.36 |
| Nov 04 2010 |
5710 |
391.53 |
| Oct 28 2010 |
5774 |
396.28 |
| Oct 22 2010 |
5135 |
385.75 |
| Oct 14 2010 |
5667 |
397.51 |
| Oct 05 2010 |
5104 |
394.16 |
| Sep 29 2010 |
5183 |
394.16 |
| Sep 24 2010 |
5214 |
398.28 |
| Sep 17 2010 |
5068 |
398.28 |
| Sep 10 2010 |
4982 |
398.28 |
| Aug 15 2010 |
4246 |
394.99 |
| Jan 29 2010 |
4976 |
398.28 |
| Jan 15 2010 |
4941 |
398.28 |
| Jan 08 2010 |
4830 |
398.28 |
| Dec 18 2009 |
4572 |
398.28 |
| Dec 09 2009 |
4510 |
398.28 |
| Dec 04 2009 |
4419 |
398.28 |
| Nov 27 2009 |
4444 |
398.28 |
| Nov 20 2009 |
4721 |
408.2 |
| Nov 13 2009 |
4488 |
408.2 |
| Nov 06 2009 |
5004 |
421.61 |
| Oct 30 2009 |
6411 |
432.92 |
| Oct 23 2009 |
6101 |
432.92 |
| Oct 16 2009 |
6365 |
439.75 |
| Oct 09 2009 |
6667 |
446.99 |
| Oct 02 2009 |
6410 |
446.99 |
| Sep 25 2009 |
6095 |
446.99 |
| Sep 18 2009 |
5973 |
446.99 |
| Sep 11 2009 |
5894 |
446.99 |
| Jan 30 2009 |
5759 |
446.99 |
| Jan 09 2009 |
5348 |
446.99 |
| Dec 18 2008 |
5146 |
446.99 |
| Dec 12 2008 |
5176 |
446.99 |
| Dec 05 2008 |
5201 |
446.99 |
| Nov 28 2008 |
5100 |
446.99 |
| Nov 21 2008 |
4573 |
433.15 |
| Nov 14 2008 |
4570 |
438 |
