| Mar 17 2017 |
11045 |
420.78 |
| Mar 10 2017 |
11059 |
420.78 |
| Mar 03 2017 |
11059 |
420.78 |
| Feb 24 2017 |
11061 |
420.78 |
| Feb 17 2017 |
11076 |
420.78 |
| Feb 10 2017 |
11094 |
420.78 |
| Feb 03 2017 |
11086 |
420.78 |
| Jan 27 2017 |
11100 |
420.78 |
| Jan 20 2017 |
11113 |
420.78 |
| Jan 13 2017 |
11127 |
420.78 |
| Jan 06 2017 |
11304 |
420.78 |
| Dec 30 2016 |
11375 |
420.78 |
| Dec 23 2016 |
11376 |
420.78 |
| Dec 16 2016 |
11420 |
420.78 |
| Dec 09 2016 |
11454 |
420.78 |
| Dec 02 2016 |
11672 |
420.78 |
| Nov 25 2016 |
11585 |
420.78 |
| Nov 18 2016 |
11677 |
420.78 |
| Nov 11 2016 |
11788 |
420.78 |
| Nov 04 2016 |
11773 |
420.78 |
| Oct 28 2016 |
11638 |
420.78 |
| Oct 21 2016 |
11742 |
420.78 |
| Oct 14 2016 |
11634 |
420.78 |
| Oct 07 2016 |
11600 |
420.78 |
| Sep 30 2016 |
11570 |
420.78 |
| Sep 23 2016 |
11346 |
420.78 |
| Sep 16 2016 |
11078 |
420.78 |
| Sep 09 2016 |
11032 |
420.78 |
| Sep 02 2016 |
11001 |
420.78 |
| Aug 26 2016 |
11035 |
420.78 |
| Aug 19 2016 |
10775 |
420.78 |
| Aug 12 2016 |
10765 |
420.78 |
| Aug 05 2016 |
10780 |
420.78 |
| Jul 29 2016 |
10781 |
420.78 |
| Jul 22 2016 |
10763 |
420.78 |
| Jun 28 2016 |
10763 |
420.78 |
| Jun 21 2016 |
10808 |
420.78 |
| Jun 14 2016 |
10808 |
420.78 |
| Jun 07 2016 |
10808 |
420.78 |
| May 31 2016 |
10810 |
420.78 |
| May 24 2016 |
10810 |
420.78 |
| May 17 2016 |
10799 |
420.78 |
| May 10 2016 |
10799 |
420.78 |
| May 03 2016 |
10800 |
420.78 |
| Apr 26 2016 |
10800 |
420.78 |
| Apr 19 2016 |
10791 |
420.78 |
| Apr 12 2016 |
10816 |
420.78 |
| Apr 05 2016 |
10816 |
420.78 |
| Mar 29 2016 |
10816 |
420.78 |
| Nov 17 2011 |
7894 |
412.38 |
| Nov 10 2011 |
8445 |
417.99 |
| Nov 04 2011 |
7935 |
411.92 |
| Oct 28 2011 |
8061 |
413.98 |
| Oct 21 2011 |
8329 |
416.74 |
| Oct 14 2011 |
8545 |
420.16 |
| Oct 07 2011 |
8325 |
420.17 |
| Sep 30 2011 |
8963 |
429.14 |
| Sep 27 2011 |
8767 |
429.15 |
| Sep 23 2011 |
8679 |
429.16 |
| Sep 16 2011 |
8460 |
429.18 |
| Sep 09 2011 |
8275 |
429.2 |
| Jan 13 2011 |
8194 |
429.5 |
| Dec 28 2010 |
8412 |
429.51 |
| Dec 14 2010 |
8366 |
429.51 |
| Dec 03 2010 |
8350 |
429.52 |
| Nov 26 2010 |
8345 |
429.52 |
| Nov 19 2010 |
8713 |
435.52 |
| Nov 12 2010 |
8555 |
435.52 |
| Nov 04 2010 |
9272 |
445.77 |
| Oct 28 2010 |
13496 |
507.62 |
| Oct 22 2010 |
14464 |
523.75 |
| Oct 14 2010 |
19792 |
614.25 |
| Oct 30 2009 |
5971 |
424.61 |
| Oct 23 2009 |
5690 |
424.61 |
| Oct 16 2009 |
5634 |
424.61 |
| Oct 09 2009 |
5600 |
424.61 |
| Oct 02 2009 |
5393 |
424.61 |
| Sep 25 2009 |
5151 |
424.61 |
| Sep 18 2009 |
5040 |
424.61 |
| Sep 11 2009 |
4977 |
424.61 |
| Jan 30 2009 |
4863 |
424.61 |
| Jan 09 2009 |
4523 |
424.61 |
| Dec 18 2008 |
4321 |
424.61 |
| Dec 12 2008 |
4344 |
424.61 |
| Dec 05 2008 |
4351 |
424.61 |
| Nov 28 2008 |
4274 |
424.61 |
| Nov 21 2008 |
4279 |
424.61 |
| Nov 14 2008 |
4127 |
424.61 |
