| Oct 13 2017 |
14091 |
446.98 |
| Oct 06 2017 |
13991 |
446.98 |
| Sep 29 2017 |
14003 |
446.98 |
| Sep 22 2017 |
13974 |
446.98 |
| Sep 15 2017 |
14024 |
446.98 |
| Sep 08 2017 |
13874 |
446.98 |
| Sep 01 2017 |
13877 |
446.98 |
| Aug 25 2017 |
13888 |
446.98 |
| Aug 18 2017 |
13916 |
446.98 |
| Aug 11 2017 |
13845 |
446.98 |
| Aug 04 2017 |
13868 |
446.98 |
| Jul 28 2017 |
13867 |
446.98 |
| Jul 21 2017 |
13889 |
446.98 |
| Jul 14 2017 |
13890 |
446.98 |
| Jul 07 2017 |
13887 |
446.98 |
| Jun 30 2017 |
13899 |
446.98 |
| Jun 23 2017 |
13899 |
446.98 |
| Jun 16 2017 |
13897 |
446.98 |
| Jun 09 2017 |
13874 |
446.98 |
| Jun 02 2017 |
13873 |
446.98 |
| May 26 2017 |
13735 |
446.98 |
| May 19 2017 |
13753 |
446.98 |
| May 12 2017 |
13704 |
446.98 |
| May 05 2017 |
13667 |
446.98 |
| Apr 28 2017 |
13649 |
446.98 |
| Apr 21 2017 |
13632 |
446.98 |
| Apr 14 2017 |
13654 |
446.98 |
| Apr 07 2017 |
13655 |
446.98 |
| Mar 31 2017 |
13655 |
446.98 |
| Mar 24 2017 |
13655 |
446.98 |
| Mar 17 2017 |
13644 |
446.98 |
| Mar 10 2017 |
13660 |
446.98 |
| Mar 03 2017 |
13660 |
446.98 |
| Feb 24 2017 |
13662 |
446.98 |
| Feb 17 2017 |
13673 |
446.98 |
| Feb 10 2017 |
13690 |
446.98 |
| Feb 03 2017 |
13680 |
446.98 |
| Jan 27 2017 |
13684 |
446.98 |
| Jan 20 2017 |
13708 |
446.98 |
| Jan 13 2017 |
13724 |
446.98 |
| Jan 06 2017 |
13949 |
446.98 |
| Dec 30 2016 |
14006 |
446.98 |
| Dec 23 2016 |
14011 |
446.98 |
| Dec 16 2016 |
14046 |
446.98 |
| Dec 09 2016 |
14099 |
446.98 |
| Dec 02 2016 |
14395 |
446.98 |
| Nov 25 2016 |
14312 |
446.98 |
| Nov 18 2016 |
14465 |
446.98 |
| Nov 11 2016 |
14632 |
446.98 |
| Nov 04 2016 |
14614 |
446.98 |
| Oct 28 2016 |
14534 |
446.98 |
| Oct 21 2016 |
14658 |
446.98 |
| Sep 23 2016 |
12534 |
431.89 |
| Sep 16 2016 |
12269 |
431.89 |
| Sep 09 2016 |
12187 |
431.89 |
| Sep 02 2016 |
12158 |
431.89 |
| Aug 26 2016 |
12190 |
431.89 |
| Aug 19 2016 |
11901 |
431.89 |
| Aug 12 2016 |
11891 |
431.89 |
| Aug 05 2016 |
11907 |
431.89 |
| Jul 29 2016 |
11908 |
431.89 |
| Jul 22 2016 |
11887 |
431.89 |
| Jun 28 2016 |
11888 |
431.89 |
| Jun 21 2016 |
11937 |
431.89 |
| Jun 14 2016 |
11937 |
431.89 |
| Jun 07 2016 |
11937 |
431.89 |
| May 31 2016 |
11942 |
431.89 |
| May 24 2016 |
11942 |
431.89 |
| May 17 2016 |
11930 |
431.89 |
| May 10 2016 |
11930 |
431.89 |
| May 03 2016 |
11931 |
431.89 |
| Apr 26 2016 |
11931 |
431.89 |
| Apr 19 2016 |
11916 |
431.89 |
| Apr 12 2016 |
11945 |
431.89 |
| Apr 05 2016 |
11945 |
431.89 |
| Mar 29 2016 |
11945 |
431.89 |
| Mar 22 2016 |
11939 |
431.89 |
| Mar 15 2016 |
11936 |
431.89 |
| Mar 08 2016 |
11946 |
431.89 |
| Mar 01 2016 |
11942 |
431.89 |
| Feb 23 2016 |
11935 |
431.89 |
| Feb 16 2016 |
11886 |
431.89 |
| Feb 09 2016 |
11886 |
431.89 |
| Feb 02 2016 |
11832 |
431.89 |
| Jan 26 2016 |
11853 |
431.89 |
| Jan 19 2016 |
11863 |
431.89 |
| Jan 12 2016 |
11473 |
431.89 |
| Jan 05 2016 |
11797 |
431.89 |
| Dec 29 2015 |
11812 |
431.89 |
| Dec 22 2015 |
11690 |
431.89 |
| Dec 15 2015 |
11617 |
431.89 |
| Dec 08 2015 |
11817 |
431.89 |
| Dec 01 2015 |
11785 |
431.89 |
| Nov 24 2015 |
11698 |
431.89 |
| Nov 17 2015 |
11430 |
431.89 |
| Nov 10 2015 |
11371 |
431.89 |
| Nov 03 2015 |
11381 |
431.89 |
| Oct 27 2015 |
11396 |
431.89 |
| Oct 20 2015 |
11280 |
431.89 |
| Oct 13 2015 |
10836 |
431.89 |
| Oct 06 2015 |
10858 |
431.89 |
| Sep 29 2015 |
10955 |
431.89 |
| Sep 22 2015 |
27036 |
417.24 |
| Sep 15 2015 |
28817 |
417.24 |
| Sep 14 2015 |
9262 |
417.24 |
| Sep 07 2015 |
9307 |
417.24 |
| Aug 31 2015 |
9262 |
417.24 |
| Aug 24 2015 |
9224 |
417.24 |
| Aug 17 2015 |
9236 |
417.24 |
| Aug 10 2015 |
9240 |
417.24 |
| Aug 03 2015 |
9240 |
417.24 |
| Jul 27 2015 |
9240 |
417.24 |
| Jul 20 2015 |
9241 |
417.24 |
| Jul 13 2015 |
9241 |
417.24 |
| Jul 06 2015 |
9241 |
417.24 |
| Jun 29 2015 |
9241 |
417.24 |
| Jun 22 2015 |
9241 |
417.24 |
| Jun 15 2015 |
9241 |
417.24 |
| Jun 08 2015 |
9312 |
417.24 |
| Jun 01 2015 |
9312 |
417.24 |
| May 25 2015 |
9312 |
417.24 |
| May 18 2015 |
9312 |
417.24 |
| May 11 2015 |
9312 |
417.24 |
| May 04 2015 |
9312 |
417.24 |
| Apr 27 2015 |
9306 |
417.24 |
| Apr 20 2015 |
9296 |
417.24 |
| Apr 13 2015 |
9295 |
417.24 |
| Apr 06 2015 |
9311 |
417.24 |
| Mar 30 2015 |
9311 |
417.24 |
| Mar 23 2015 |
9323 |
417.24 |
| Mar 16 2015 |
9316 |
417.24 |
| Mar 09 2015 |
9316 |
417.24 |
| Mar 02 2015 |
9306 |
417.24 |
| Feb 23 2015 |
9234 |
417.24 |
| Feb 16 2015 |
9227 |
417.24 |
| Feb 09 2015 |
9237 |
417.24 |
| Feb 02 2015 |
9241 |
417.24 |
| Jan 26 2015 |
9235 |
417.24 |
| Jan 19 2015 |
9213 |
417.24 |
| Jan 12 2015 |
9107 |
417.24 |
| Jan 05 2015 |
9356 |
417.24 |
| Dec 29 2014 |
9343 |
417.24 |
| Dec 22 2014 |
9381 |
417.24 |
| Dec 15 2014 |
9201 |
417.24 |
| Dec 08 2014 |
9245 |
417.24 |
| Dec 01 2014 |
9273 |
417.24 |
| Nov 24 2014 |
9305 |
417.24 |
| Nov 17 2014 |
9342 |
417.24 |
| Nov 10 2014 |
9430 |
417.24 |
| Nov 03 2014 |
9314 |
417.24 |
| Oct 27 2014 |
9357 |
417.24 |
| Oct 20 2014 |
9504 |
417.24 |
| Oct 13 2014 |
9439 |
417.24 |
| Oct 06 2014 |
9358 |
417.24 |
| Sep 29 2014 |
7917 |
398.98 |
| Sep 22 2014 |
12249 |
446.11 |
| Sep 15 2014 |
12163 |
446.11 |
| Sep 08 2014 |
12133 |
446.11 |
| Sep 01 2014 |
12196 |
446.11 |
| Aug 25 2014 |
12208 |
446.11 |
| Aug 18 2014 |
12210 |
446.11 |
| Aug 11 2014 |
12210 |
446.11 |
| Aug 04 2014 |
12210 |
446.11 |
| Jul 28 2014 |
12210 |
446.11 |
| Jul 21 2014 |
12230 |
446.11 |
| Jul 14 2014 |
12230 |
446.11 |
| Jul 07 2014 |
12230 |
446.11 |
| Jun 30 2014 |
12230 |
446.11 |
| Jun 23 2014 |
12230 |
446.11 |
| Jun 16 2014 |
12230 |
446.11 |
| Jun 09 2014 |
12230 |
446.11 |
| Jun 02 2014 |
12230 |
446.11 |
| May 26 2014 |
12230 |
446.11 |
| May 19 2014 |
12230 |
446.11 |
| May 12 2014 |
12231 |
446.11 |
| May 05 2014 |
12231 |
446.11 |
| Apr 28 2014 |
12232 |
446.11 |
| Apr 21 2014 |
12232 |
446.11 |
| Apr 14 2014 |
12250 |
446.11 |
| Apr 07 2014 |
12250 |
446.11 |
| Mar 31 2014 |
12251 |
446.11 |
| Mar 24 2014 |
12251 |
446.11 |
| Mar 17 2014 |
12251 |
446.11 |
| Mar 10 2014 |
12251 |
446.11 |
| Mar 03 2014 |
12251 |
446.11 |
| Feb 24 2014 |
12244 |
446.11 |
| Feb 17 2014 |
12257 |
446.11 |
| Feb 10 2014 |
12254 |
446.11 |
| Feb 03 2014 |
12238 |
446.11 |
| Jan 27 2014 |
12301 |
446.11 |
| Jan 20 2014 |
12252 |
446.11 |
| Jan 13 2014 |
12080 |
446.11 |
| Jan 06 2014 |
12035 |
446.11 |
| Dec 30 2013 |
12143 |
446.11 |
| Dec 23 2013 |
11939 |
446.11 |
| Dec 16 2013 |
11796 |
446.11 |
| Dec 09 2013 |
11858 |
446.11 |
| Dec 02 2013 |
12028 |
446.11 |
| Nov 25 2013 |
12239 |
446.11 |
| Nov 18 2013 |
12350 |
446.11 |
| Nov 11 2013 |
12289 |
446.11 |
| Nov 04 2013 |
12198 |
446.11 |
| Oct 28 2013 |
12101 |
446.11 |
| Oct 21 2013 |
11849 |
446.11 |
| Oct 14 2013 |
11785 |
446.11 |
| Oct 07 2013 |
12669 |
455.26 |
| Sep 30 2013 |
10972 |
438 |
| Sep 23 2013 |
8015 |
403.47 |
| Sep 16 2013 |
7522 |
396.99 |
| Sep 09 2013 |
7558 |
396.99 |
| Sep 02 2013 |
7613 |
396.99 |
| Aug 26 2013 |
7593 |
396.99 |
| Aug 19 2013 |
7605 |
396.99 |
| Aug 12 2013 |
7604 |
396.99 |
| Aug 05 2013 |
7605 |
396.99 |
| Jul 29 2013 |
7606 |
396.99 |
| Jul 22 2013 |
7632 |
396.99 |
| Jul 15 2013 |
7632 |
396.99 |
| Jul 08 2013 |
7632 |
396.99 |
| Jul 01 2013 |
7632 |
396.99 |
| Jun 24 2013 |
7632 |
396.99 |
| Jun 17 2013 |
7632 |
396.99 |
| Jun 10 2013 |
7632 |
396.99 |
| Jun 03 2013 |
7632 |
396.99 |
| May 27 2013 |
7632 |
396.99 |
| May 20 2013 |
7632 |
396.99 |
| May 13 2013 |
7632 |
396.99 |
| May 06 2013 |
7632 |
396.99 |
| Apr 29 2013 |
7632 |
396.99 |
| Apr 22 2013 |
7616 |
396.99 |
| Apr 15 2013 |
7623 |
396.99 |
| Apr 08 2013 |
7623 |
396.99 |
| Apr 01 2013 |
7623 |
396.99 |
| Mar 25 2013 |
7622 |
396.99 |
| Mar 18 2013 |
7622 |
396.99 |
| Mar 11 2013 |
7622 |
396.99 |
| Mar 04 2013 |
7622 |
396.99 |
| Feb 25 2013 |
7622 |
396.99 |
| Feb 18 2013 |
7629 |
396.99 |
| Feb 11 2013 |
7637 |
396.99 |
| Feb 04 2013 |
7609 |
396.99 |
| Jan 28 2013 |
7649 |
396.99 |
| Jan 21 2013 |
7663 |
396.99 |
| Jan 14 2013 |
7738 |
396.99 |
| Jan 07 2013 |
7703 |
396.99 |
| Dec 31 2012 |
7703 |
396.99 |
| Dec 24 2012 |
7699 |
396.99 |
| Dec 17 2012 |
7713 |
396.99 |
| Dec 10 2012 |
7610 |
396.99 |
| Dec 03 2012 |
7743 |
396.99 |
| Nov 26 2012 |
7698 |
396.99 |
| Nov 19 2012 |
7754 |
396.99 |
| Nov 12 2012 |
8623 |
407.81 |
| Nov 05 2012 |
8583 |
407.81 |
| Oct 29 2012 |
8655 |
407.81 |
| Oct 22 2012 |
8666 |
407.81 |
| Oct 15 2012 |
8594 |
407.81 |
| Oct 02 2012 |
8669 |
409.97 |
| Sep 26 2012 |
8704 |
409.97 |
| Sep 20 2012 |
10224 |
429.45 |
| Sep 13 2012 |
10123 |
429.45 |
| Jan 19 2012 |
9375 |
429.45 |
| Dec 29 2011 |
9312 |
429.45 |
| Dec 13 2011 |
9194 |
429.45 |
| Dec 09 2011 |
9219 |
429.45 |
| Dec 01 2011 |
9217 |
429.45 |
| Nov 25 2011 |
9332 |
429.45 |
| Sep 30 2011 |
6359 |
393.65 |
| Sep 27 2011 |
6239 |
393.65 |
| Sep 23 2011 |
6162 |
393.65 |
| Sep 16 2011 |
5995 |
393.65 |
| Sep 09 2011 |
5877 |
393.65 |
| Jan 13 2011 |
5826 |
393.65 |
| Dec 28 2010 |
6018 |
393.65 |
| Dec 14 2010 |
5997 |
393.65 |
| Dec 03 2010 |
6009 |
393.65 |
| Nov 26 2010 |
6008 |
393.65 |
| Nov 19 2010 |
5949 |
393.65 |
| Nov 12 2010 |
5901 |
393.65 |
| Nov 04 2010 |
5833 |
393.65 |
| Oct 28 2010 |
5780 |
396.33 |
| Oct 22 2010 |
5039 |
384.07 |
| Oct 14 2010 |
4920 |
383.91 |
| Oct 05 2010 |
4313 |
377.86 |
| Sep 29 2010 |
4074 |
369.96 |
| Sep 24 2010 |
3950 |
369.96 |
| Sep 17 2010 |
3824 |
369.96 |
| Sep 10 2010 |
3768 |
369.96 |
| Aug 15 2010 |
3335 |
369.96 |
| Jan 29 2010 |
3790 |
369.96 |
| Jan 15 2010 |
3756 |
369.96 |
| Jan 08 2010 |
3655 |
369.96 |
| Dec 18 2009 |
3437 |
369.96 |
| Dec 09 2009 |
3384 |
369.96 |
| Dec 04 2009 |
3324 |
369.96 |
| Nov 27 2009 |
3351 |
369.96 |
| Nov 20 2009 |
3248 |
369.96 |
| Nov 13 2009 |
3085 |
369.96 |
| Nov 06 2009 |
3059 |
369.96 |
| Oct 30 2009 |
2505 |
336.03 |
| Dec 12 2007 |
1513 |
359.99 |
| Dec 07 2007 |
1518 |
359.99 |
| Nov 30 2007 |
1459 |
359.99 |
| Nov 23 2007 |
1453 |
359.99 |
| Nov 16 2007 |
1559 |
359.99 |
| Nov 09 2007 |
1559 |
359.99 |
| Nov 02 2007 |
1535 |
359.99 |
| Oct 26 2007 |
1510 |
359.99 |
| Oct 19 2007 |
1506 |
359.99 |
| Oct 12 2007 |
1487 |
359.99 |
| Oct 05 2007 |
1387 |
359.99 |
| Sep 28 2007 |
1374 |
359.99 |
| Sep 21 2007 |
1280 |
359.99 |
| Sep 14 2007 |
1246 |
359.99 |
| Aug 24 2007 |
1208 |
359.99 |
