| Dec 22 2022 |
6549 |
408.33 |
| Dec 15 2022 |
6528 |
408.33 |
| Dec 08 2022 |
6495 |
408.33 |
| Dec 01 2022 |
6417 |
408.33 |
| Nov 24 2022 |
6418 |
408.33 |
| Nov 17 2022 |
6295 |
408.33 |
| Nov 10 2022 |
6197 |
408.33 |
| Nov 03 2022 |
6012 |
408.33 |
| Oct 27 2022 |
5577 |
408.33 |
| Oct 20 2022 |
5406 |
408.33 |
| Oct 13 2022 |
5321 |
408.33 |
| Oct 06 2022 |
5152 |
408.33 |
| Sep 29 2022 |
5013 |
408.33 |
| Sep 22 2022 |
4968 |
408.33 |
| Sep 15 2022 |
4898 |
408.33 |
| Sep 08 2022 |
4892 |
408.33 |
| Sep 01 2022 |
4893 |
408.33 |
| Aug 25 2022 |
4888 |
408.33 |
| Aug 18 2022 |
4887 |
408.33 |
| Aug 11 2022 |
4897 |
408.33 |
| Aug 04 2022 |
4880 |
408.33 |
| Jul 28 2022 |
4880 |
408.33 |
| Jul 21 2022 |
4880 |
408.33 |
| Jul 14 2022 |
4880 |
408.33 |
| Jul 07 2022 |
4880 |
408.33 |
| Jun 30 2022 |
4880 |
408.33 |
| Jun 23 2022 |
4864 |
408.33 |
| Jun 16 2022 |
4864 |
408.33 |
| Jun 09 2022 |
4868 |
408.33 |
| Jun 02 2022 |
4868 |
408.33 |
| May 26 2022 |
4868 |
408.33 |
| May 19 2022 |
4868 |
408.33 |
| May 12 2022 |
4868 |
408.33 |
| May 05 2022 |
4868 |
408.33 |
| Apr 28 2022 |
4861 |
408.33 |
| Apr 21 2022 |
4861 |
408.33 |
| Apr 14 2022 |
4861 |
408.33 |
| Apr 07 2022 |
4861 |
408.33 |
| Mar 31 2022 |
4861 |
408.33 |
| Mar 24 2022 |
4861 |
408.33 |
| Mar 17 2022 |
4854 |
408.33 |
| Mar 10 2022 |
4854 |
408.33 |
| Mar 03 2022 |
4854 |
408.33 |
| Feb 24 2022 |
4850 |
408.33 |
| Feb 17 2022 |
4856 |
408.33 |
| Feb 10 2022 |
4864 |
408.33 |
| Feb 03 2022 |
4872 |
408.33 |
| Jan 27 2022 |
4874 |
408.33 |
| Jan 20 2022 |
4770 |
408.33 |
| Jan 13 2022 |
4803 |
408.33 |
| Jan 06 2022 |
4935 |
408.33 |
| Dec 30 2021 |
4962 |
408.33 |
| Dec 23 2021 |
4982 |
408.33 |
| Dec 16 2021 |
4987 |
408.33 |
| Dec 09 2021 |
5017 |
408.33 |
| Dec 02 2021 |
5098 |
408.33 |
| Nov 25 2021 |
5138 |
408.33 |
| Nov 18 2021 |
5207 |
408.33 |
| Nov 11 2021 |
5185 |
408.33 |
| Nov 04 2021 |
5303 |
408.33 |
| Oct 28 2021 |
5506 |
408.33 |
| Oct 21 2021 |
5531 |
408.33 |
| Oct 14 2021 |
5593 |
408.33 |
| Oct 07 2021 |
5167 |
400.25 |
| Sep 30 2021 |
3538 |
399.19 |
| Sep 23 2021 |
3399 |
399.19 |
| Sep 16 2021 |
3364 |
399.19 |
| Oct 11 2019 |
22601 |
541.15 |
| Oct 04 2019 |
22700 |
541.15 |
| Sep 27 2019 |
22637 |
541.15 |
| Sep 20 2019 |
19086 |
504.59 |
| Sep 13 2019 |
19066 |
504.59 |
| Sep 06 2019 |
16984 |
485.14 |
| Aug 30 2019 |
17034 |
485.14 |
| Aug 23 2019 |
17059 |
485.14 |
| Aug 16 2019 |
16908 |
485.14 |
| Aug 09 2019 |
16908 |
485.14 |
| Aug 02 2019 |
16916 |
485.14 |
| Jul 26 2019 |
16927 |
485.14 |
| Jul 19 2019 |
16946 |
485.14 |
| Jul 12 2019 |
16977 |
485.14 |
| Jul 05 2019 |
16990 |
485.14 |
| Jun 28 2019 |
17029 |
485.14 |
| Jun 21 2019 |
17055 |
485.14 |
| Jun 14 2019 |
17054 |
485.14 |
| Jun 07 2019 |
17033 |
485.14 |
| May 31 2019 |
17059 |
485.14 |
| May 24 2019 |
17064 |
485.14 |
| May 17 2019 |
17093 |
485.14 |
| May 10 2019 |
17086 |
485.14 |
| May 03 2019 |
17110 |
485.14 |
| Apr 26 2019 |
17106 |
485.14 |
| Apr 19 2019 |
17107 |
485.14 |
| Apr 12 2019 |
17110 |
485.14 |
| Apr 05 2019 |
17110 |
485.14 |
| Mar 29 2019 |
17111 |
485.14 |
| Mar 22 2019 |
17104 |
485.14 |
| Mar 15 2019 |
17110 |
485.14 |
| Mar 08 2019 |
17034 |
485.14 |
| Mar 01 2019 |
17040 |
485.14 |
| Feb 22 2019 |
17034 |
485.14 |
| Feb 15 2019 |
17047 |
485.14 |
| Feb 08 2019 |
17023 |
485.14 |
| Feb 01 2019 |
17050 |
485.14 |
| Jan 25 2019 |
17062 |
485.14 |
| Jan 18 2019 |
16595 |
485.14 |
| Jan 11 2019 |
17209 |
485.14 |
| Jan 04 2019 |
17322 |
485.14 |
| Dec 28 2018 |
17298 |
485.14 |
| Dec 21 2018 |
17188 |
485.14 |
| Dec 14 2018 |
17290 |
485.14 |
| Dec 07 2018 |
17472 |
485.14 |
| Nov 30 2018 |
17738 |
485.14 |
| Nov 23 2018 |
17924 |
485.14 |
| Nov 16 2018 |
18275 |
485.14 |
| Nov 09 2018 |
18374 |
485.14 |
| Nov 02 2018 |
18438 |
485.14 |
| Oct 26 2018 |
18180 |
485.14 |
| Oct 19 2018 |
18216 |
485.14 |
| Oct 12 2018 |
15136 |
457.14 |
| Oct 05 2018 |
14842 |
457.14 |
| Sep 28 2018 |
14879 |
457.14 |
| Sep 21 2018 |
13679 |
446.23 |
| Sep 14 2018 |
13500 |
446.23 |
| Oct 13 2015 |
14554 |
467.68 |
| Oct 06 2015 |
14543 |
467.68 |
| Sep 29 2015 |
14629 |
467.68 |
| Sep 22 2015 |
960 |
439.95 |
| Sep 15 2015 |
1252 |
439.95 |
| Sep 14 2015 |
11396 |
439.95 |
| Sep 07 2015 |
11406 |
439.95 |
| Aug 31 2015 |
11382 |
439.95 |
| Aug 24 2015 |
11310 |
439.95 |
| Aug 17 2015 |
11333 |
439.95 |
| Aug 10 2015 |
11345 |
439.95 |
| Aug 03 2015 |
11345 |
439.95 |
| Jul 27 2015 |
11345 |
439.95 |
| Jul 20 2015 |
11344 |
439.95 |
| Jul 13 2015 |
11344 |
439.95 |
| Jul 06 2015 |
11344 |
439.95 |
| Jun 29 2015 |
11344 |
439.95 |
| Jun 22 2015 |
11344 |
439.95 |
| Jun 15 2015 |
11343 |
439.95 |
| Jun 08 2015 |
11428 |
439.95 |
| Jun 01 2015 |
11428 |
439.95 |
| May 25 2015 |
11428 |
439.95 |
| May 18 2015 |
11428 |
439.95 |
| May 11 2015 |
11428 |
439.95 |
| May 04 2015 |
11428 |
439.95 |
| Apr 27 2015 |
11420 |
439.95 |
| Apr 20 2015 |
11411 |
439.95 |
| Apr 13 2015 |
11411 |
439.95 |
| Apr 06 2015 |
11429 |
439.95 |
| Mar 30 2015 |
11429 |
439.95 |
| Mar 23 2015 |
11442 |
439.95 |
| Mar 16 2015 |
11434 |
439.95 |
| Mar 09 2015 |
11433 |
439.95 |
| Mar 02 2015 |
11417 |
439.95 |
| Feb 23 2015 |
11331 |
439.95 |
| Feb 16 2015 |
11320 |
439.95 |
| Feb 09 2015 |
11330 |
439.95 |
| Feb 02 2015 |
11336 |
439.95 |
| Jan 26 2015 |
11325 |
439.95 |
| Jan 19 2015 |
11312 |
439.95 |
| Jan 12 2015 |
11205 |
439.95 |
| Jan 05 2015 |
11476 |
439.95 |
| Dec 29 2014 |
11452 |
439.95 |
| Dec 22 2014 |
11495 |
439.95 |
| Dec 15 2014 |
11294 |
439.95 |
| Dec 08 2014 |
11369 |
439.95 |
| Dec 01 2014 |
11395 |
439.95 |
| Nov 24 2014 |
11406 |
439.95 |
| Nov 17 2014 |
11518 |
439.95 |
| Nov 10 2014 |
11586 |
439.95 |
| Nov 03 2014 |
11479 |
439.95 |
| Oct 27 2014 |
11594 |
441.18 |
| Oct 20 2014 |
10102 |
423.66 |
| Oct 13 2014 |
10155 |
425.54 |
| Oct 06 2014 |
10856 |
433.59 |
| Sep 29 2014 |
11978 |
443.61 |
| Sep 22 2014 |
11812 |
441.71 |
| Sep 15 2014 |
11736 |
441.71 |
| Sep 08 2014 |
11692 |
441.71 |
| Sep 01 2014 |
11754 |
441.71 |
| Aug 25 2014 |
11768 |
441.71 |
| Aug 18 2014 |
11769 |
441.71 |
| Aug 11 2014 |
11769 |
441.71 |
| Aug 04 2014 |
11769 |
441.71 |
| Jul 28 2014 |
11769 |
441.71 |
| Jul 21 2014 |
11788 |
441.71 |
| Jul 14 2014 |
11788 |
441.71 |
| Jul 07 2014 |
11788 |
441.71 |
| Jun 30 2014 |
11788 |
441.71 |
| Jun 23 2014 |
11788 |
441.71 |
| Jun 16 2014 |
11788 |
441.71 |
| Jun 09 2014 |
11788 |
441.71 |
| Jun 02 2014 |
11788 |
441.71 |
| May 26 2014 |
11788 |
441.71 |
| May 19 2014 |
11788 |
441.71 |
| May 12 2014 |
11789 |
441.71 |
| May 05 2014 |
11789 |
441.71 |
| Apr 28 2014 |
11790 |
441.71 |
| Apr 21 2014 |
11790 |
441.71 |
| Apr 14 2014 |
11808 |
441.71 |
| Apr 07 2014 |
11808 |
441.71 |
| Mar 31 2014 |
11809 |
441.71 |
| Mar 24 2014 |
11809 |
441.71 |
| Mar 17 2014 |
11809 |
441.71 |
| Mar 10 2014 |
11809 |
441.71 |
| Mar 03 2014 |
11809 |
441.71 |
| Feb 24 2014 |
11804 |
441.71 |
| Feb 17 2014 |
11816 |
441.71 |
| Feb 10 2014 |
11813 |
441.71 |
| Feb 03 2014 |
11796 |
441.71 |
| Jan 27 2014 |
11854 |
441.71 |
| Jan 20 2014 |
11805 |
441.71 |
| Jan 13 2014 |
11631 |
441.71 |
| Jan 06 2014 |
11591 |
441.71 |
| Dec 30 2013 |
11700 |
441.71 |
| Dec 23 2013 |
11499 |
441.71 |
| Dec 16 2013 |
11363 |
441.71 |
| Dec 09 2013 |
11407 |
441.71 |
| Dec 02 2013 |
11591 |
441.71 |
| Nov 25 2013 |
11792 |
441.71 |
| Nov 18 2013 |
11910 |
441.71 |
| Nov 11 2013 |
11858 |
441.71 |
| Nov 04 2013 |
12199 |
446.13 |
| Oct 28 2013 |
12896 |
453.88 |
| Oct 21 2013 |
13331 |
460.93 |
| Oct 14 2013 |
13262 |
460.93 |
| Oct 07 2013 |
11560 |
444.06 |
| Sep 30 2013 |
10970 |
437.97 |
| Sep 23 2013 |
10996 |
437.97 |
| Sep 16 2013 |
11000 |
437.97 |
| Sep 09 2013 |
10993 |
437.97 |
| Sep 02 2013 |
11067 |
437.97 |
| Aug 26 2013 |
11039 |
437.97 |
| Aug 19 2013 |
11059 |
437.97 |
| Aug 12 2013 |
11059 |
437.97 |
| Aug 05 2013 |
11061 |
437.97 |
| Jul 29 2013 |
11062 |
437.97 |
| Jul 22 2013 |
11099 |
437.97 |
| Jul 15 2013 |
11099 |
437.97 |
| Jul 08 2013 |
11099 |
437.97 |
| Jul 01 2013 |
11099 |
437.97 |
| Jun 24 2013 |
11100 |
437.97 |
| Jun 17 2013 |
11100 |
437.97 |
| Jun 10 2013 |
11100 |
437.97 |
| Jun 03 2013 |
11100 |
437.97 |
| May 27 2013 |
11100 |
437.97 |
| May 20 2013 |
11100 |
437.97 |
| May 13 2013 |
11100 |
437.97 |
| May 06 2013 |
11100 |
437.97 |
| Apr 29 2013 |
11100 |
437.97 |
| Apr 22 2013 |
11071 |
437.97 |
| Apr 15 2013 |
11079 |
437.97 |
| Apr 08 2013 |
11079 |
437.97 |
| Apr 01 2013 |
11079 |
437.97 |
| Mar 25 2013 |
11071 |
437.97 |
| Mar 18 2013 |
11071 |
437.97 |
| Mar 11 2013 |
11071 |
437.97 |
| Mar 04 2013 |
11071 |
437.97 |
| Feb 25 2013 |
11071 |
437.97 |
| Feb 18 2013 |
11078 |
437.97 |
| Feb 11 2013 |
11087 |
437.97 |
| Feb 04 2013 |
11059 |
437.97 |
| Jan 28 2013 |
11112 |
437.97 |
| Jan 21 2013 |
11129 |
437.97 |
| Jan 14 2013 |
11208 |
437.97 |
| Jan 07 2013 |
11173 |
437.97 |
| Dec 31 2012 |
11178 |
437.97 |
| Dec 24 2012 |
11182 |
437.97 |
| Dec 17 2012 |
11193 |
437.97 |
| Dec 10 2012 |
11057 |
437.97 |
| Dec 03 2012 |
12563 |
452.13 |
| Nov 26 2012 |
12516 |
452.73 |
| Nov 19 2012 |
12589 |
452.73 |
| Nov 12 2012 |
11557 |
441.11 |
| Nov 05 2012 |
10356 |
427.7 |
| Oct 29 2012 |
9635 |
419.05 |
| Oct 22 2012 |
9649 |
419.05 |
| Oct 15 2012 |
10157 |
425.55 |
| Oct 02 2012 |
9979 |
425.55 |
| Sep 26 2012 |
9974 |
425.55 |
| Sep 20 2012 |
9907 |
425.55 |
| Sep 13 2012 |
9803 |
425.55 |
| Jan 19 2012 |
10888 |
447.27 |
| Dec 29 2011 |
10800 |
447.28 |
| Dec 13 2011 |
10667 |
447.29 |
| Dec 09 2011 |
10706 |
447.29 |
| Dec 01 2011 |
10348 |
442.91 |
| Nov 25 2011 |
10547 |
443.71 |
| Nov 17 2011 |
10467 |
443.79 |
| Nov 10 2011 |
10956 |
447.81 |
| Nov 04 2011 |
11349 |
452.51 |
| Oct 28 2011 |
12618 |
467.84 |
| Oct 21 2011 |
13727 |
479.35 |
| Oct 14 2011 |
13609 |
479.4 |
| Oct 07 2011 |
13294 |
479.45 |
| Sep 30 2011 |
12691 |
473.92 |
| Sep 27 2011 |
12380 |
473.93 |
| Sep 23 2011 |
12321 |
473.94 |
| Sep 16 2011 |
11955 |
473.96 |
| Sep 09 2011 |
11664 |
473.98 |
| Jan 13 2011 |
11552 |
474.3 |
| Dec 28 2010 |
11766 |
474.31 |
| Dec 14 2010 |
11668 |
474.32 |
| Dec 03 2010 |
13209 |
494.18 |
| Nov 26 2010 |
13446 |
497.92 |
| Nov 19 2010 |
15234 |
523.97 |
| Nov 12 2010 |
16287 |
543.84 |
| Nov 04 2010 |
16668 |
547.4 |
| Oct 28 2010 |
17650 |
571.05 |
| Oct 22 2010 |
18805 |
592.9 |
| Oct 14 2010 |
19656 |
611.87 |
| Oct 05 2010 |
18906 |
625.43 |
| Sep 29 2010 |
19692 |
630.67 |
| Sep 24 2010 |
18760 |
628.4 |
| Sep 17 2010 |
17934 |
628.4 |
| Sep 10 2010 |
17692 |
632.4 |
| Aug 15 2010 |
14468 |
634.28 |
| Jan 29 2010 |
17645 |
632.4 |
| Jan 15 2010 |
17586 |
632.4 |
| Jan 08 2010 |
17435 |
632.4 |
| Dec 18 2009 |
16920 |
632.4 |
| Dec 09 2009 |
16710 |
632.4 |
| Dec 04 2009 |
16304 |
633.65 |
| Nov 27 2009 |
16453 |
643.67 |
| Nov 20 2009 |
15390 |
629.95 |
| Nov 13 2009 |
14582 |
629.95 |
| Nov 06 2009 |
13604 |
609.19 |
| Oct 30 2009 |
17859 |
650.28 |
| Oct 23 2009 |
17304 |
650.28 |
| Oct 16 2009 |
17296 |
662.73 |
| Oct 09 2009 |
17107 |
662.73 |
| Oct 02 2009 |
16647 |
683.56 |
| Sep 25 2009 |
15705 |
683.56 |
| Sep 18 2009 |
15337 |
683.56 |
| Sep 11 2009 |
15181 |
683.56 |
| Jan 30 2009 |
14957 |
683.56 |
| Jan 09 2009 |
13581 |
683.56 |
| Dec 18 2008 |
13332 |
683.56 |
| Dec 12 2008 |
13232 |
683.56 |
| Dec 05 2008 |
12738 |
652.89 |
| Nov 28 2008 |
12311 |
652.89 |
| Nov 21 2008 |
12213 |
652.89 |
| Nov 14 2008 |
11839 |
652.89 |
