| Nov 04 2021 |
4755 |
427.22 |
| Oct 28 2021 |
4965 |
432.21 |
| Oct 21 2021 |
5167 |
432.21 |
| Oct 14 2021 |
5245 |
432.21 |
| Oct 07 2021 |
5240 |
442.83 |
| Sep 30 2021 |
5204 |
442.83 |
| Sep 23 2021 |
7741 |
462.54 |
| Sep 16 2021 |
8017 |
464.31 |
| Sep 09 2021 |
7923 |
459.45 |
| Sep 02 2021 |
8068 |
459.45 |
| Aug 26 2021 |
8089 |
459.45 |
| Aug 19 2021 |
8101 |
459.45 |
| Aug 12 2021 |
8121 |
459.45 |
| Aug 05 2021 |
8135 |
459.45 |
| Jul 29 2021 |
8141 |
459.45 |
| Jun 03 2021 |
8711 |
459.45 |
| Nov 06 2020 |
7598 |
427.22 |
| Oct 30 2020 |
8459 |
432.21 |
| Oct 23 2020 |
9055 |
432.21 |
| Oct 16 2020 |
9494 |
432.21 |
| Oct 09 2020 |
9899 |
432.21 |
| Oct 02 2020 |
10253 |
432.21 |
| Sep 25 2020 |
12829 |
462.04 |
| Sep 18 2020 |
13389 |
464.37 |
| Sep 11 2020 |
14180 |
470.97 |
| Sep 04 2020 |
14434 |
470.97 |
| Aug 28 2020 |
14544 |
470.97 |
| Aug 21 2020 |
14593 |
470.97 |
| Aug 14 2020 |
14612 |
470.97 |
| Aug 07 2020 |
14730 |
470.97 |
| Jul 31 2020 |
14794 |
470.97 |
| Jul 24 2020 |
14794 |
470.97 |
| Jul 17 2020 |
14820 |
470.97 |
| Jul 10 2020 |
14852 |
470.97 |
| Jul 03 2020 |
14916 |
470.97 |
| Jun 26 2020 |
14916 |
470.97 |
| Jun 19 2020 |
14916 |
470.97 |
| Jun 12 2020 |
14926 |
470.97 |
| Jun 05 2020 |
14948 |
470.97 |
| May 29 2020 |
14973 |
470.97 |
| May 22 2020 |
15018 |
470.97 |
| May 15 2020 |
15018 |
470.97 |
| May 08 2020 |
15021 |
470.97 |
| May 01 2020 |
15030 |
470.97 |
| Apr 24 2020 |
15083 |
470.97 |
| Apr 17 2020 |
15084 |
470.97 |
| Apr 10 2020 |
15084 |
470.97 |
| Apr 03 2020 |
15084 |
470.97 |
| Mar 27 2020 |
15084 |
470.97 |
| Mar 20 2020 |
15095 |
470.97 |
| Mar 13 2020 |
15095 |
470.97 |
| Mar 06 2020 |
15095 |
470.97 |
| Feb 28 2020 |
15063 |
470.97 |
| Feb 21 2020 |
15119 |
470.97 |
| Feb 14 2020 |
15129 |
470.97 |
| Feb 07 2020 |
15151 |
470.97 |
| Jan 31 2020 |
15170 |
470.97 |
| Jan 24 2020 |
14798 |
470.97 |
| Jan 17 2020 |
14837 |
470.97 |
| Jan 10 2020 |
15494 |
470.97 |
| Jan 03 2020 |
15388 |
470.97 |
| Dec 27 2019 |
15401 |
470.97 |
| Dec 20 2019 |
15427 |
470.97 |
| Dec 13 2019 |
15500 |
470.97 |
| Dec 06 2019 |
15371 |
470.97 |
| Nov 29 2019 |
15719 |
470.97 |
| Nov 22 2019 |
15782 |
470.97 |
| Nov 15 2019 |
15919 |
470.97 |
| Nov 08 2019 |
16324 |
473.07 |
| Nov 01 2019 |
18672 |
496.23 |
| Oct 25 2019 |
18680 |
496.23 |
| Oct 18 2019 |
18265 |
496.23 |
| Oct 11 2019 |
17194 |
482.18 |
| Oct 04 2019 |
13819 |
448.06 |
| Sep 27 2019 |
11431 |
423.28 |
| Sep 20 2019 |
9755 |
405.77 |
| Sep 13 2019 |
6308 |
361.04 |
| Sep 06 2019 |
6161 |
361.04 |
| Aug 30 2019 |
5939 |
356.64 |
| Aug 23 2019 |
5970 |
356.64 |
| Aug 16 2019 |
5939 |
356.64 |
| Aug 09 2019 |
5939 |
356.64 |
| Aug 02 2019 |
5940 |
356.64 |
| Jul 26 2019 |
5940 |
356.64 |
| Jul 19 2019 |
5950 |
356.64 |
| Jul 12 2019 |
5962 |
356.64 |
| Jul 05 2019 |
5966 |
356.64 |
| Jun 28 2019 |
5976 |
356.64 |
| Jun 21 2019 |
5984 |
356.64 |
| Jun 14 2019 |
5974 |
356.64 |
| Jun 07 2019 |
5974 |
356.64 |
| May 31 2019 |
5986 |
356.64 |
| May 24 2019 |
5987 |
356.64 |
| May 17 2019 |
6001 |
356.64 |
| May 10 2019 |
6000 |
356.64 |
| May 03 2019 |
6010 |
356.64 |
| Apr 26 2019 |
6007 |
356.64 |
| Apr 19 2019 |
6010 |
356.64 |
| Apr 12 2019 |
6013 |
356.64 |
| Apr 05 2019 |
6013 |
356.64 |
| Mar 29 2019 |
6013 |
356.64 |
| Mar 22 2019 |
6011 |
356.64 |
| Mar 15 2019 |
6019 |
356.64 |
| Mar 08 2019 |
6004 |
356.64 |
| Mar 01 2019 |
6005 |
356.64 |
| Feb 22 2019 |
6000 |
356.64 |
| Feb 15 2019 |
6006 |
356.64 |
| Feb 08 2019 |
5994 |
356.64 |
| Feb 01 2019 |
6011 |
356.64 |
| Jan 25 2019 |
6009 |
356.64 |
| Jan 18 2019 |
5749 |
356.64 |
| Jan 11 2019 |
6108 |
356.64 |
| Jan 04 2019 |
6147 |
356.64 |
| Dec 28 2018 |
6161 |
356.64 |
| Dec 21 2018 |
6113 |
356.64 |
| Dec 14 2018 |
6094 |
356.64 |
| Dec 07 2018 |
6159 |
356.64 |
| Nov 30 2018 |
6234 |
356.64 |
| Nov 23 2018 |
6269 |
356.64 |
| Nov 16 2018 |
6346 |
356.64 |
| Nov 09 2018 |
6286 |
356.64 |
| Nov 02 2018 |
6296 |
356.64 |
| Oct 26 2018 |
6144 |
356.64 |
| Oct 19 2018 |
6197 |
356.64 |
| Oct 12 2018 |
6143 |
356.64 |
| Oct 05 2018 |
6424 |
363.14 |
| Sep 28 2018 |
6549 |
365.2 |
| Sep 21 2018 |
6330 |
361.48 |
| Sep 14 2018 |
7907 |
383.97 |
| Sep 07 2018 |
7879 |
383.54 |
| Aug 31 2018 |
7846 |
383.61 |
| Aug 24 2018 |
7812 |
383.61 |
| Aug 17 2018 |
7806 |
383.61 |
| Aug 10 2018 |
7808 |
383.61 |
| Aug 03 2018 |
7821 |
383.61 |
| Jul 27 2018 |
7830 |
383.61 |
| Jul 20 2018 |
7836 |
383.61 |
| Jul 13 2018 |
7834 |
383.61 |
| Jul 06 2018 |
7826 |
383.61 |
| Jun 29 2018 |
7870 |
383.61 |
| Jun 22 2018 |
7870 |
383.61 |
| Jun 15 2018 |
7884 |
383.61 |
| Jun 08 2018 |
7898 |
383.61 |
| Jun 01 2018 |
7889 |
383.61 |
| May 25 2018 |
7900 |
383.61 |
| May 18 2018 |
7897 |
383.61 |
| May 11 2018 |
7911 |
383.61 |
| May 04 2018 |
7949 |
383.61 |
| Apr 27 2018 |
7945 |
383.61 |
| Apr 20 2018 |
7967 |
383.61 |
| Apr 13 2018 |
7966 |
383.61 |
| Apr 06 2018 |
7966 |
383.61 |
| Mar 30 2018 |
7966 |
383.61 |
| Mar 23 2018 |
7966 |
383.61 |
| Mar 16 2018 |
7960 |
383.61 |
| Mar 09 2018 |
7960 |
383.61 |
| Mar 02 2018 |
7961 |
383.61 |
| Feb 23 2018 |
7959 |
383.61 |
| Feb 16 2018 |
7967 |
383.61 |
| Feb 09 2018 |
7963 |
383.61 |
| Feb 02 2018 |
7974 |
383.61 |
| Jan 26 2018 |
8000 |
383.61 |
| Jan 19 2018 |
7977 |
383.61 |
| Jan 12 2018 |
7677 |
383.61 |
| Jan 05 2018 |
7890 |
383.61 |
| Dec 29 2017 |
7898 |
383.61 |
| Dec 22 2017 |
7895 |
383.61 |
| Dec 15 2017 |
7861 |
383.61 |
| Dec 08 2017 |
8049 |
383.61 |
| Dec 01 2017 |
8087 |
383.61 |
| Nov 24 2017 |
8108 |
383.61 |
| Nov 17 2017 |
8103 |
383.61 |
| Nov 10 2017 |
8293 |
383.61 |
| Nov 03 2017 |
7364 |
372.59 |
| Oct 27 2017 |
7244 |
372.59 |
| Oct 20 2017 |
7265 |
372.59 |
| Oct 13 2017 |
7237 |
373.13 |
| Oct 06 2017 |
7153 |
373.45 |
| Sep 29 2017 |
7182 |
373.45 |
| Sep 22 2017 |
7077 |
372.4 |
| Sep 15 2017 |
5742 |
353.58 |
| Sep 08 2017 |
5696 |
353.58 |
| Sep 01 2017 |
5752 |
354.02 |
| Aug 25 2017 |
5767 |
354.02 |
| Aug 18 2017 |
5774 |
354.02 |
| Aug 11 2017 |
5752 |
354.02 |
| Aug 04 2017 |
5763 |
354.02 |
| Jul 28 2017 |
5761 |
354.02 |
| Jul 21 2017 |
5770 |
354.02 |
| Jul 14 2017 |
5775 |
354.02 |
| Jul 07 2017 |
5774 |
354.02 |
| Jun 30 2017 |
5780 |
354.02 |
| Jun 23 2017 |
5779 |
354.02 |
| Jun 16 2017 |
5776 |
354.02 |
| Jun 09 2017 |
5762 |
354.02 |
| Jun 02 2017 |
5756 |
354.02 |
| May 26 2017 |
5671 |
354.02 |
| May 19 2017 |
5687 |
354.02 |
| May 12 2017 |
5664 |
354.02 |
| May 05 2017 |
5659 |
354.02 |
| Apr 28 2017 |
5650 |
354.02 |
| Apr 21 2017 |
5634 |
354.02 |
| Apr 14 2017 |
5642 |
354.02 |
| Apr 07 2017 |
5642 |
354.02 |
| Mar 31 2017 |
5642 |
354.02 |
| Mar 24 2017 |
5642 |
354.02 |
| Mar 17 2017 |
5634 |
354.02 |
| Mar 10 2017 |
5642 |
354.02 |
| Mar 03 2017 |
5642 |
354.02 |
| Feb 24 2017 |
5644 |
354.02 |
| Feb 17 2017 |
5653 |
354.02 |
| Feb 10 2017 |
5663 |
354.02 |
| Feb 03 2017 |
5655 |
354.02 |
| Jan 27 2017 |
5667 |
354.02 |
| Jan 20 2017 |
5688 |
354.02 |
| Jan 13 2017 |
5693 |
354.02 |
| Jan 06 2017 |
5806 |
354.02 |
| Dec 30 2016 |
5853 |
354.02 |
| Dec 23 2016 |
5864 |
354.02 |
| Dec 16 2016 |
5861 |
354.02 |
| Dec 09 2016 |
5864 |
354.02 |
| Dec 02 2016 |
5934 |
354.02 |
| Nov 25 2016 |
5913 |
354.02 |
| Nov 18 2016 |
5910 |
354.02 |
| Nov 11 2016 |
6211 |
357.95 |
| Nov 04 2016 |
6209 |
357.95 |
| Oct 28 2016 |
6151 |
357.95 |
| Oct 21 2016 |
6207 |
357.95 |
| Oct 14 2016 |
6127 |
357.95 |
| Oct 07 2016 |
6488 |
362.96 |
| Sep 30 2016 |
8359 |
387.54 |
| Sep 23 2016 |
8913 |
395.48 |
| Sep 16 2016 |
8761 |
395.86 |
| Sep 09 2016 |
8729 |
395.86 |
| Sep 02 2016 |
9471 |
404.86 |
| Aug 26 2016 |
9499 |
404.86 |
| Aug 19 2016 |
9275 |
404.86 |
| Aug 12 2016 |
9266 |
404.86 |
| Aug 05 2016 |
9280 |
404.86 |
| Jul 29 2016 |
9281 |
404.86 |
| Jul 22 2016 |
9266 |
404.86 |
| Jun 28 2016 |
9267 |
404.86 |
| Jun 21 2016 |
9298 |
404.86 |
| Jun 14 2016 |
9298 |
404.86 |
| Jun 07 2016 |
9298 |
404.86 |
| May 31 2016 |
9299 |
404.86 |
| May 24 2016 |
9299 |
404.86 |
| May 17 2016 |
9291 |
404.86 |
| May 10 2016 |
9291 |
404.86 |
| May 03 2016 |
9291 |
404.86 |
| Apr 26 2016 |
9291 |
404.86 |
| Apr 19 2016 |
9283 |
404.86 |
| Apr 12 2016 |
9304 |
404.86 |
| Apr 05 2016 |
9304 |
404.86 |
| Mar 29 2016 |
9304 |
404.86 |
| Mar 22 2016 |
9300 |
404.86 |
| Mar 15 2016 |
9297 |
404.86 |
| Mar 08 2016 |
9305 |
404.86 |
| Mar 01 2016 |
9301 |
404.86 |
| Feb 23 2016 |
9295 |
404.86 |
| Feb 16 2016 |
9261 |
404.86 |
| Feb 09 2016 |
9261 |
404.86 |
| Feb 02 2016 |
9207 |
404.86 |
| Jan 26 2016 |
9228 |
404.86 |
| Jan 19 2016 |
9236 |
404.86 |
| Jan 12 2016 |
8883 |
404.86 |
| Jan 05 2016 |
9171 |
404.86 |
| Dec 29 2015 |
9181 |
404.86 |
| Dec 22 2015 |
9063 |
404.86 |
| Dec 15 2015 |
8973 |
404.86 |
| Dec 08 2015 |
9141 |
404.86 |
| Dec 01 2015 |
9123 |
404.86 |
| Nov 24 2015 |
9052 |
404.86 |
| Nov 17 2015 |
8840 |
404.86 |
| Nov 10 2015 |
8789 |
404.86 |
| Nov 03 2015 |
9592 |
413.25 |
| Oct 27 2015 |
9603 |
413.25 |
| Oct 20 2015 |
9503 |
413.25 |
| Oct 13 2015 |
8563 |
407.18 |
| Oct 06 2015 |
8502 |
406.16 |
| Sep 29 2015 |
8052 |
400.14 |
| Sep 22 2015 |
29184 |
411.35 |
| Sep 15 2015 |
6531 |
401.2 |
| Sep 14 2015 |
8342 |
406.26 |
| Sep 07 2015 |
8389 |
406.26 |
| Aug 31 2015 |
8347 |
406.26 |
| Aug 24 2015 |
8305 |
406.26 |
| Aug 17 2015 |
8313 |
406.26 |
| Aug 10 2015 |
8321 |
406.26 |
| Aug 03 2015 |
8321 |
406.26 |
| Jul 27 2015 |
8321 |
406.26 |
| Jul 20 2015 |
8321 |
406.26 |
| Jul 13 2015 |
8321 |
406.26 |
| Jul 06 2015 |
8321 |
406.26 |
| Jun 29 2015 |
8321 |
406.26 |
| Jun 22 2015 |
8321 |
406.26 |
| Jun 15 2015 |
8321 |
406.26 |
| Jun 08 2015 |
8392 |
406.26 |
| Jun 01 2015 |
8392 |
406.26 |
| May 25 2015 |
8392 |
406.26 |
| May 18 2015 |
8392 |
406.26 |
| May 11 2015 |
8392 |
406.26 |
| May 04 2015 |
8392 |
406.26 |
| Apr 27 2015 |
8384 |
406.26 |
| Apr 20 2015 |
8376 |
406.26 |
| Apr 13 2015 |
8375 |
406.26 |
| Apr 06 2015 |
8388 |
406.26 |
| Mar 30 2015 |
8388 |
406.26 |
| Mar 23 2015 |
8400 |
406.26 |
| Mar 16 2015 |
8395 |
406.26 |
| Mar 09 2015 |
8394 |
406.26 |
| Mar 02 2015 |
8387 |
406.26 |
| Feb 23 2015 |
8316 |
406.26 |
| Feb 16 2015 |
8310 |
406.26 |
| Feb 09 2015 |
8320 |
406.26 |
| Feb 02 2015 |
8329 |
406.26 |
| Jan 26 2015 |
8324 |
406.26 |
| Jan 19 2015 |
8309 |
406.26 |
| Jan 12 2015 |
8196 |
406.26 |
| Jan 05 2015 |
8426 |
406.26 |
| Dec 29 2014 |
8420 |
406.26 |
| Dec 22 2014 |
8451 |
406.26 |
| Dec 15 2014 |
8282 |
406.26 |
| Dec 08 2014 |
8334 |
406.26 |
| Dec 01 2014 |
8365 |
406.26 |
| Nov 24 2014 |
7152 |
389.69 |
| Nov 17 2014 |
7181 |
389.69 |
| Nov 10 2014 |
7717 |
396.25 |
| Nov 03 2014 |
6956 |
387.27 |
| Oct 27 2014 |
6412 |
379.03 |
| Oct 20 2014 |
6506 |
379.03 |
| Oct 13 2014 |
7373 |
392.45 |
| Oct 06 2014 |
9121 |
414.49 |
| Sep 29 2014 |
9216 |
414.49 |
| Sep 22 2014 |
10761 |
431.24 |
| Sep 15 2014 |
14398 |
467.88 |
| Sep 08 2014 |
13579 |
460.47 |
| Sep 01 2014 |
13638 |
460.47 |
| Aug 25 2014 |
13652 |
460.47 |
| Aug 18 2014 |
13659 |
460.47 |
| Aug 11 2014 |
13659 |
460.47 |
| Aug 04 2014 |
13659 |
460.47 |
| Jul 28 2014 |
13659 |
460.47 |
| Jul 21 2014 |
13678 |
460.47 |
| Jul 14 2014 |
13678 |
460.47 |
| Jul 07 2014 |
13678 |
460.47 |
| Jun 30 2014 |
13678 |
460.47 |
| Jun 23 2014 |
13678 |
460.47 |
| Jun 16 2014 |
13678 |
460.47 |
| Jun 09 2014 |
13678 |
460.47 |
| Jun 02 2014 |
13678 |
460.47 |
| May 26 2014 |
13678 |
460.47 |
| May 19 2014 |
13678 |
460.47 |
| May 12 2014 |
13679 |
460.47 |
| May 05 2014 |
13679 |
460.47 |
| Apr 28 2014 |
13680 |
460.47 |
| Apr 21 2014 |
13680 |
460.47 |
| Apr 14 2014 |
13701 |
460.47 |
| Apr 07 2014 |
13701 |
460.47 |
| Mar 31 2014 |
13702 |
460.47 |
| Mar 24 2014 |
13702 |
460.47 |
| Mar 17 2014 |
13702 |
460.47 |
| Mar 10 2014 |
13702 |
460.47 |
| Mar 03 2014 |
13702 |
460.47 |
| Feb 24 2014 |
13695 |
460.47 |
| Feb 17 2014 |
13709 |
460.47 |
| Feb 10 2014 |
13708 |
460.47 |
| Feb 03 2014 |
13694 |
460.47 |
| Jan 27 2014 |
13756 |
460.47 |
| Jan 20 2014 |
13711 |
460.47 |
| Jan 13 2014 |
13532 |
460.47 |
| Jan 06 2014 |
13486 |
460.47 |
| Dec 30 2013 |
13608 |
460.47 |
| Dec 23 2013 |
13410 |
460.47 |
| Dec 16 2013 |
13245 |
460.47 |
| Dec 09 2013 |
13290 |
460.47 |
| Dec 02 2013 |
13480 |
460.47 |
| Nov 25 2013 |
13688 |
460.47 |
| Nov 18 2013 |
13467 |
457.27 |
| Nov 11 2013 |
13421 |
457.27 |
| Nov 04 2013 |
12476 |
449 |
| Oct 28 2013 |
12356 |
449 |
| Oct 21 2013 |
12115 |
449 |
| Oct 14 2013 |
11062 |
438.59 |
| Oct 07 2013 |
11093 |
439.33 |
| Sep 30 2013 |
11958 |
448.46 |
| Sep 23 2013 |
11980 |
448.46 |
| Sep 16 2013 |
11987 |
448.46 |
| Sep 09 2013 |
12520 |
454.05 |
| Sep 02 2013 |
12591 |
454.05 |
| Aug 26 2013 |
12558 |
454.05 |
| Aug 19 2013 |
12576 |
454.05 |
| Aug 12 2013 |
12576 |
454.05 |
| Aug 05 2013 |
12578 |
454.05 |
| Jul 29 2013 |
12579 |
454.05 |
| Jul 22 2013 |
12617 |
454.05 |
| Jul 15 2013 |
12617 |
454.05 |
| Jul 08 2013 |
12617 |
454.05 |
| Jul 01 2013 |
12617 |
454.05 |
| Jun 24 2013 |
12618 |
454.05 |
| Jun 17 2013 |
12618 |
454.05 |
| Jun 10 2013 |
12618 |
454.05 |
| Jun 03 2013 |
12618 |
454.05 |
| May 27 2013 |
12618 |
454.05 |
| May 20 2013 |
12618 |
454.05 |
| May 13 2013 |
12618 |
454.05 |
| May 06 2013 |
12618 |
454.05 |
| Apr 29 2013 |
12618 |
454.05 |
| Apr 22 2013 |
12588 |
454.05 |
| Apr 15 2013 |
12595 |
454.05 |
| Apr 08 2013 |
12595 |
454.05 |
| Apr 01 2013 |
12596 |
454.05 |
| Mar 25 2013 |
12588 |
454.05 |
| Mar 18 2013 |
12588 |
454.05 |
| Mar 11 2013 |
12588 |
454.05 |
| Mar 04 2013 |
12588 |
454.05 |
| Feb 25 2013 |
12588 |
454.05 |
| Feb 18 2013 |
12595 |
454.05 |
| Feb 11 2013 |
12604 |
454.05 |
| Feb 04 2013 |
12570 |
454.05 |
| Jan 28 2013 |
12612 |
454.05 |
| Jan 21 2013 |
12630 |
454.05 |
| Jan 14 2013 |
12714 |
454.05 |
| Jan 07 2013 |
12668 |
454.05 |
| Dec 31 2012 |
12684 |
454.05 |
| Dec 24 2012 |
12700 |
454.05 |
| Dec 17 2012 |
12710 |
454.05 |
| Dec 10 2012 |
12572 |
454.05 |
| Dec 03 2012 |
12741 |
454.05 |
| Nov 26 2012 |
13042 |
458.18 |
| Nov 19 2012 |
13100 |
458.18 |
| Nov 12 2012 |
14441 |
470.79 |
| Nov 05 2012 |
15717 |
484.44 |
| Oct 29 2012 |
16301 |
489.23 |
| Oct 22 2012 |
14626 |
471.41 |
| Oct 15 2012 |
17751 |
507.33 |
| Oct 02 2012 |
16658 |
501.22 |
| Sep 26 2012 |
13994 |
470.93 |
| Sep 20 2012 |
11950 |
449.17 |
| Sep 13 2012 |
12674 |
459.18 |
| Jan 19 2012 |
14376 |
487.6 |
| Dec 29 2011 |
14278 |
487.62 |
| Dec 13 2011 |
14104 |
487.64 |
| Dec 09 2011 |
14123 |
487.64 |
| Dec 01 2011 |
14098 |
487.65 |
| Nov 25 2011 |
14288 |
487.65 |
| Nov 17 2011 |
14208 |
487.66 |
| Nov 10 2011 |
13864 |
480.91 |
| Nov 04 2011 |
14002 |
482.7 |
| Oct 28 2011 |
14278 |
487.25 |
| Oct 21 2011 |
14421 |
487.18 |
| Oct 14 2011 |
14256 |
487.11 |
| Oct 07 2011 |
14378 |
492.41 |
| Sep 30 2011 |
14663 |
497.93 |
| Sep 27 2011 |
14304 |
497.84 |
| Sep 23 2011 |
15400 |
512.75 |
| Sep 16 2011 |
12940 |
486.02 |
| Sep 09 2011 |
13397 |
496.85 |
| Jan 13 2011 |
13324 |
498.52 |
| Dec 28 2010 |
13545 |
498.57 |
| Dec 14 2010 |
13432 |
498.62 |
| Dec 03 2010 |
13777 |
501.87 |
| Nov 26 2010 |
13768 |
501.96 |
| Nov 19 2010 |
13670 |
502.05 |
| Nov 12 2010 |
14319 |
514.27 |
| Nov 04 2010 |
15265 |
527.08 |
| Oct 28 2010 |
15888 |
543.02 |
| Oct 22 2010 |
15731 |
542.99 |
| Oct 14 2010 |
15875 |
548.09 |
| Oct 05 2010 |
15061 |
553.22 |
| Sep 29 2010 |
15010 |
546.29 |
| Sep 24 2010 |
14098 |
540.83 |
| Sep 17 2010 |
13529 |
540.83 |
| Sep 10 2010 |
12812 |
533.12 |
| Aug 15 2010 |
11046 |
539.67 |
| Jan 29 2010 |
12785 |
533.12 |
| Jan 15 2010 |
12728 |
533.12 |
| Jan 08 2010 |
12588 |
533.12 |
| Dec 18 2009 |
12160 |
533.12 |
| Dec 09 2009 |
11998 |
533.12 |
| Dec 04 2009 |
11259 |
525.4 |
| Nov 27 2009 |
11178 |
525.4 |
| Nov 20 2009 |
10772 |
525.4 |
| Nov 13 2009 |
10197 |
525.4 |
| Nov 06 2009 |
9571 |
515.8 |
| Oct 30 2009 |
15292 |
592.02 |
| Oct 23 2009 |
14797 |
592.02 |
| Oct 16 2009 |
14848 |
598.34 |
| Oct 09 2009 |
14719 |
598.34 |
| Oct 02 2009 |
14420 |
607.01 |
| Sep 25 2009 |
13888 |
612.95 |
| Sep 18 2009 |
13608 |
612.95 |
| Sep 11 2009 |
13481 |
612.95 |
| Jan 30 2009 |
13261 |
612.95 |
| Jan 09 2009 |
11982 |
612.95 |
| Dec 18 2008 |
11731 |
612.95 |
| Dec 12 2008 |
11669 |
612.95 |
| Dec 05 2008 |
11694 |
612.95 |
| Nov 28 2008 |
11318 |
612.95 |
| Nov 21 2008 |
11592 |
625.27 |
| Nov 14 2008 |
10991 |
616.14 |
