| Oct 13 2014 |
14194 |
466.01 |
| Oct 06 2014 |
14005 |
466.01 |
| Sep 29 2014 |
14202 |
466.01 |
| Sep 22 2014 |
16060 |
482.84 |
| Sep 15 2014 |
15934 |
482.84 |
| Sep 08 2014 |
15914 |
482.84 |
| Sep 01 2014 |
15964 |
482.84 |
| Aug 25 2014 |
15980 |
482.84 |
| Aug 18 2014 |
15985 |
482.84 |
| Aug 11 2014 |
15985 |
482.84 |
| Aug 04 2014 |
15985 |
482.84 |
| Jul 28 2014 |
15985 |
482.84 |
| Jul 21 2014 |
16004 |
482.84 |
| Jul 14 2014 |
16004 |
482.84 |
| Jul 07 2014 |
16004 |
482.84 |
| Jun 30 2014 |
16004 |
482.84 |
| Jun 23 2014 |
16004 |
482.84 |
| Jun 16 2014 |
16004 |
482.84 |
| Jun 09 2014 |
16004 |
482.84 |
| Jun 02 2014 |
16004 |
482.84 |
| May 26 2014 |
16004 |
482.84 |
| May 19 2014 |
16004 |
482.84 |
| May 12 2014 |
16006 |
482.84 |
| May 05 2014 |
16006 |
482.84 |
| Apr 28 2014 |
16007 |
482.84 |
| Apr 21 2014 |
16007 |
482.84 |
| Apr 14 2014 |
16029 |
482.84 |
| Apr 07 2014 |
16029 |
482.84 |
| Mar 31 2014 |
16030 |
482.84 |
| Mar 24 2014 |
16030 |
482.84 |
| Mar 17 2014 |
16030 |
482.84 |
| Mar 10 2014 |
16030 |
482.84 |
| Mar 03 2014 |
16030 |
482.84 |
| Feb 24 2014 |
16025 |
482.84 |
| Feb 17 2014 |
16039 |
482.84 |
| Feb 10 2014 |
16038 |
482.84 |
| Feb 03 2014 |
16025 |
482.84 |
| Jan 27 2014 |
16090 |
482.84 |
| Jan 20 2014 |
16050 |
482.84 |
| Jan 13 2014 |
15857 |
482.84 |
| Jan 06 2014 |
15822 |
482.84 |
| Dec 30 2013 |
15962 |
482.84 |
| Dec 23 2013 |
15746 |
482.84 |
| Dec 16 2013 |
15577 |
482.84 |
| Dec 09 2013 |
15586 |
482.84 |
| Dec 02 2013 |
15801 |
482.84 |
| Nov 25 2013 |
16050 |
482.84 |
| Nov 18 2013 |
16152 |
482.84 |
| Nov 11 2013 |
16141 |
482.84 |
| Nov 04 2013 |
16028 |
482.84 |
| Oct 28 2013 |
15897 |
482.84 |
| Oct 21 2013 |
17222 |
499.67 |
| Oct 14 2013 |
17228 |
499.67 |
| Oct 07 2013 |
17095 |
499.67 |
| Dec 03 2012 |
19907 |
531.95 |
| Nov 26 2012 |
19804 |
531.95 |
| Nov 19 2012 |
19886 |
531.95 |
| Nov 12 2012 |
19988 |
531.95 |
| Nov 05 2012 |
19977 |
531.95 |
| Oct 29 2012 |
20117 |
531.95 |
| Oct 22 2012 |
20022 |
531.95 |
| Oct 15 2012 |
19842 |
531.95 |
| Oct 02 2012 |
19128 |
531.95 |
| Sep 26 2012 |
19096 |
531.95 |
| Sep 20 2012 |
18891 |
531.95 |
| Sep 13 2012 |
18608 |
531.95 |
| Jan 19 2012 |
17875 |
531.95 |
| Dec 29 2011 |
17751 |
531.95 |
| Oct 05 2010 |
13131 |
521.56 |
| Sep 29 2010 |
13416 |
521.56 |
| Sep 24 2010 |
12903 |
521.56 |
| Sep 17 2010 |
14531 |
560.14 |
| Sep 10 2010 |
14239 |
560.14 |
| Jan 29 2010 |
14207 |
560.14 |
| Jan 15 2010 |
14148 |
560.14 |
| Jan 08 2010 |
14004 |
560.14 |
| Dec 18 2009 |
13557 |
560.14 |
| Dec 09 2009 |
13371 |
560.14 |
| Dec 04 2009 |
13026 |
560.14 |
| Nov 27 2009 |
12895 |
560.14 |
| Nov 20 2009 |
12434 |
560.14 |
| Nov 13 2009 |
11772 |
560.14 |
| Nov 06 2009 |
11592 |
560.14 |
| Oct 30 2009 |
13285 |
553.15 |
| Oct 23 2009 |
12808 |
553.15 |
| Oct 16 2009 |
12554 |
553.15 |
| Oct 09 2009 |
12816 |
561.05 |
| Oct 02 2009 |
12229 |
561.05 |
| Sep 25 2009 |
11581 |
561.05 |
| Sep 18 2009 |
10828 |
548.49 |
| Sep 11 2009 |
10703 |
548.49 |
| Jan 30 2009 |
10527 |
548.49 |
| Jan 09 2009 |
9629 |
548.49 |
| Dec 18 2008 |
9401 |
548.49 |
| Dec 12 2008 |
9381 |
548.49 |
| Dec 05 2008 |
9410 |
548.49 |
| Nov 28 2008 |
10555 |
588.69 |
| Nov 21 2008 |
10826 |
599.43 |
| Nov 14 2008 |
10513 |
599.43 |
