Aug 31 2015 |
24131 |
571.48 |
Aug 24 2015 |
24043 |
571.48 |
Aug 17 2015 |
24085 |
571.48 |
Aug 10 2015 |
24098 |
571.48 |
Aug 03 2015 |
24097 |
571.48 |
Jul 27 2015 |
24097 |
571.48 |
Jul 20 2015 |
24096 |
571.48 |
Jul 13 2015 |
24096 |
571.48 |
Jul 06 2015 |
24096 |
571.48 |
Jun 29 2015 |
24096 |
571.48 |
Jun 22 2015 |
24096 |
571.48 |
Jun 15 2015 |
24096 |
571.48 |
Jun 08 2015 |
24270 |
571.48 |
Jun 01 2015 |
24270 |
571.48 |
May 25 2015 |
24270 |
571.48 |
May 18 2015 |
24270 |
571.48 |
May 11 2015 |
24270 |
571.48 |
May 04 2015 |
24270 |
571.48 |
Apr 27 2015 |
24241 |
571.48 |
Apr 20 2015 |
24225 |
571.48 |
Apr 13 2015 |
24224 |
571.48 |
Apr 06 2015 |
24264 |
571.48 |
Mar 30 2015 |
24264 |
571.48 |
Mar 23 2015 |
24283 |
571.48 |
Mar 16 2015 |
24261 |
571.48 |
Mar 09 2015 |
24260 |
571.48 |
Mar 02 2015 |
24249 |
571.48 |
Feb 23 2015 |
24082 |
571.48 |
Feb 16 2015 |
24051 |
571.48 |
Feb 09 2015 |
24061 |
571.48 |
Feb 02 2015 |
24068 |
571.48 |
Jan 26 2015 |
24051 |
571.48 |
Jan 19 2015 |
24024 |
571.48 |
Jan 12 2015 |
23880 |
571.48 |
Jan 05 2015 |
24211 |
571.48 |
Dec 29 2014 |
24222 |
571.48 |
Dec 22 2014 |
24271 |
571.48 |
Dec 15 2014 |
23915 |
571.48 |
Dec 08 2014 |
24184 |
571.48 |
Dec 01 2014 |
24342 |
571.48 |
Nov 24 2014 |
24346 |
571.48 |
Nov 17 2014 |
24595 |
571.48 |
Nov 10 2014 |
24781 |
571.48 |
Nov 03 2014 |
24724 |
571.48 |
Oct 27 2014 |
24719 |
571.48 |
Oct 20 2014 |
24857 |
571.48 |
Oct 13 2014 |
24783 |
571.48 |
Oct 06 2014 |
24370 |
571.48 |
Sep 29 2014 |
24536 |
571.48 |
Sep 22 2014 |
24626 |
571.48 |
Sep 15 2014 |
24344 |
571.48 |
Sep 08 2014 |
22965 |
557.68 |
Sep 23 2013 |
26817 |
619.13 |
Sep 16 2013 |
26467 |
619.13 |
Sep 09 2013 |
25196 |
603.89 |
Sep 02 2013 |
25389 |
603.89 |
Aug 26 2013 |
25327 |
603.89 |
Aug 19 2013 |
25349 |
603.89 |
Aug 12 2013 |
25349 |
603.89 |
Aug 05 2013 |
25351 |
603.89 |
Jul 29 2013 |
25352 |
603.89 |
Jul 22 2013 |
25397 |
603.89 |
Jul 15 2013 |
25397 |
603.89 |
Jul 08 2013 |
25397 |
603.89 |
Jul 01 2013 |
25397 |
603.89 |
Jun 24 2013 |
25398 |
603.89 |
Jun 17 2013 |
25398 |
603.89 |
Jun 10 2013 |
25398 |
603.89 |
Jun 03 2013 |
25398 |
603.89 |
May 27 2013 |
25398 |
603.89 |
May 20 2013 |
25398 |
603.89 |
May 13 2013 |
25398 |
603.89 |
May 06 2013 |
25398 |
603.89 |
Apr 29 2013 |
25398 |
603.89 |
Apr 22 2013 |
25360 |
603.89 |
Apr 15 2013 |
25368 |
603.89 |
Apr 08 2013 |
25368 |
603.89 |
Apr 01 2013 |
25368 |
603.89 |
Mar 25 2013 |
25353 |
603.89 |
Mar 18 2013 |
25353 |
603.89 |
Mar 11 2013 |
25353 |
603.89 |
Mar 04 2013 |
25353 |
603.89 |
Feb 25 2013 |
25353 |
603.89 |
Feb 18 2013 |
25353 |
603.89 |
Feb 11 2013 |
25362 |
603.89 |
Feb 04 2013 |
25328 |
603.89 |
Jan 28 2013 |
25379 |
603.89 |
Jan 21 2013 |
25397 |
603.89 |
Jan 14 2013 |
25519 |
603.89 |
Jan 07 2013 |
25484 |
603.89 |
Dec 31 2012 |
25473 |
603.89 |
Dec 24 2012 |
25483 |
603.89 |
Dec 17 2012 |
25485 |
603.89 |
Dec 10 2012 |
25232 |
603.89 |
Dec 03 2012 |
25501 |
603.89 |
Nov 26 2012 |
25383 |
603.89 |
Nov 19 2012 |
25418 |
603.89 |
Nov 12 2012 |
25569 |
603.89 |
Nov 05 2012 |
25572 |
603.89 |
Oct 29 2012 |
25782 |
603.89 |
Oct 22 2012 |
25520 |
603.89 |
Oct 15 2012 |
25276 |
603.89 |
Oct 02 2012 |
23263 |
588.65 |
Sep 26 2012 |
23205 |
588.65 |
Sep 20 2012 |
22902 |
588.65 |
Oct 14 2011 |
11764 |
458.67 |
Oct 07 2011 |
11490 |
458.67 |
Sep 30 2011 |
12758 |
474.62 |
Sep 27 2011 |
12440 |
474.63 |
Sep 23 2011 |
13555 |
489.61 |
Sep 16 2011 |
13190 |
489.65 |
Sep 09 2011 |
14263 |
508.83 |
Jan 13 2011 |
14182 |
510.22 |
Dec 28 2010 |
14410 |
510.27 |
Dec 14 2010 |
14268 |
510.3 |
Dec 03 2010 |
14393 |
510.32 |
Nov 26 2010 |
14397 |
510.34 |
Nov 19 2010 |
14271 |
510.36 |
Nov 12 2010 |
14051 |
510.37 |
Nov 04 2010 |
14098 |
510.39 |
Oct 28 2010 |
13679 |
510.4 |
Oct 22 2010 |
13553 |
510.41 |
Oct 14 2010 |
14554 |
528.45 |
Oct 05 2010 |
14735 |
547.55 |
Sep 29 2010 |
15085 |
547.55 |
Sep 24 2010 |
15931 |
573.39 |
Sep 17 2010 |
15223 |
573.39 |
Oct 30 2009 |
13924 |
565.28 |
Oct 23 2009 |
13430 |
565.28 |
Oct 16 2009 |
13204 |
565.28 |
Oct 09 2009 |
13053 |
565.28 |
Oct 02 2009 |
12447 |
565.28 |
Sep 25 2009 |
11786 |
565.28 |
Sep 18 2009 |
11549 |
565.28 |
Sep 11 2009 |
11435 |
565.28 |
Jan 30 2009 |
11237 |
565.28 |
Jan 09 2009 |
10236 |
565.28 |
Dec 18 2008 |
10008 |
565.28 |
Dec 12 2008 |
9996 |
565.28 |
Dec 05 2008 |
10038 |
565.28 |
Nov 28 2008 |
9746 |
565.28 |
Nov 21 2008 |
9690 |
565.28 |
Nov 14 2008 |
8991 |
552.65 |