| Oct 14 2013 |
17684 |
504.84 |
| Oct 07 2013 |
18302 |
512.6 |
| Sep 30 2013 |
18229 |
512.6 |
| Sep 23 2013 |
18182 |
512.6 |
| Sep 16 2013 |
18054 |
512.6 |
| Sep 09 2013 |
17993 |
512.6 |
| Sep 02 2013 |
18113 |
512.6 |
| Aug 26 2013 |
18083 |
512.6 |
| Aug 19 2013 |
18103 |
512.6 |
| Aug 12 2013 |
18103 |
512.6 |
| Aug 05 2013 |
18105 |
512.6 |
| Jul 29 2013 |
18106 |
512.6 |
| Jul 22 2013 |
18151 |
512.6 |
| Jul 15 2013 |
18151 |
512.6 |
| Jul 08 2013 |
18150 |
512.6 |
| Jul 01 2013 |
18150 |
512.6 |
| Jun 24 2013 |
18151 |
512.6 |
| Jun 17 2013 |
18151 |
512.6 |
| Jun 10 2013 |
18151 |
512.6 |
| Jun 03 2013 |
18151 |
512.6 |
| May 27 2013 |
18151 |
512.6 |
| May 20 2013 |
18151 |
512.6 |
| May 13 2013 |
18151 |
512.6 |
| May 06 2013 |
18151 |
512.6 |
| Apr 29 2013 |
18151 |
512.6 |
| Apr 22 2013 |
18116 |
512.6 |
| Apr 15 2013 |
18123 |
512.6 |
| Apr 08 2013 |
18123 |
512.6 |
| Apr 01 2013 |
18123 |
512.6 |
| Mar 25 2013 |
18116 |
512.6 |
| Mar 18 2013 |
18116 |
512.6 |
| Mar 11 2013 |
18116 |
512.6 |
| Mar 04 2013 |
18116 |
512.6 |
| Feb 25 2013 |
18116 |
512.6 |
| Feb 18 2013 |
18119 |
512.6 |
| Feb 11 2013 |
18128 |
512.6 |
| Feb 04 2013 |
18092 |
512.6 |
| Jan 28 2013 |
18128 |
512.6 |
| Jan 21 2013 |
18142 |
512.6 |
| Jan 14 2013 |
18237 |
512.6 |
| Jan 07 2013 |
18193 |
512.6 |
| Dec 31 2012 |
18199 |
512.6 |
| Dec 24 2012 |
18195 |
512.6 |
| Dec 17 2012 |
18196 |
512.6 |
| Dec 10 2012 |
18019 |
512.6 |
| Dec 03 2012 |
21119 |
546.73 |
| Nov 26 2012 |
19201 |
524.54 |
| Nov 19 2012 |
17480 |
504.01 |
| Nov 12 2012 |
17566 |
504.01 |
| Nov 05 2012 |
14275 |
469.12 |
| Oct 29 2012 |
14408 |
469.12 |
| Oct 22 2012 |
14705 |
472.22 |
| Oct 15 2012 |
16273 |
491.14 |
| Oct 02 2012 |
15776 |
491.14 |
| Sep 26 2012 |
15760 |
491.14 |
| Sep 20 2012 |
15616 |
491.14 |
| Sep 13 2012 |
15400 |
491.14 |
| Jan 19 2012 |
13047 |
472.72 |
| Dec 29 2011 |
12950 |
472.73 |
| Dec 13 2011 |
12794 |
472.74 |
| Dec 09 2011 |
12812 |
472.74 |
| Dec 01 2011 |
11737 |
459.94 |
| Nov 25 2011 |
11949 |
460.61 |
| Nov 17 2011 |
13134 |
475.32 |
| Nov 10 2011 |
13750 |
479.65 |
| Nov 04 2011 |
15521 |
500.74 |
| Oct 28 2011 |
15419 |
500.81 |
| Oct 21 2011 |
15563 |
500.88 |
| Oct 14 2011 |
15419 |
500.94 |
| Oct 07 2011 |
15097 |
501 |
| Sep 30 2011 |
14934 |
501.05 |
| Sep 27 2011 |
14573 |
501.08 |
| Sep 23 2011 |
14463 |
501.11 |
| Sep 16 2011 |
14060 |
501.15 |
| Sep 09 2011 |
13716 |
501.2 |
| Jan 13 2011 |
13584 |
501.98 |
| Dec 28 2010 |
13811 |
502.01 |
| Dec 14 2010 |
13690 |
502.03 |
| Dec 03 2010 |
13791 |
502.05 |
| Nov 26 2010 |
14638 |
513.98 |
| Nov 19 2010 |
17907 |
565.66 |
| Nov 12 2010 |
18645 |
582.85 |
| Nov 04 2010 |
14773 |
520.45 |
| Oct 28 2010 |
14360 |
520.32 |
| Oct 22 2010 |
14214 |
520.22 |
| Oct 14 2010 |
13972 |
520.09 |
| Oct 05 2010 |
12812 |
516.75 |
| Sep 29 2010 |
13097 |
516.75 |
| Sep 24 2010 |
12597 |
516.75 |
| Sep 17 2010 |
12106 |
516.75 |
| Sep 10 2010 |
11868 |
516.75 |
| Aug 15 2010 |
10034 |
516.75 |
| Jan 29 2010 |
11842 |
516.75 |
| Jan 15 2010 |
11788 |
516.75 |
| Jan 08 2010 |
11653 |
516.75 |
| Dec 18 2009 |
11236 |
516.75 |
| Dec 09 2009 |
11075 |
516.75 |
| Dec 04 2009 |
7138 |
450.64 |
| Nov 27 2009 |
7108 |
450.64 |
| Nov 20 2009 |
6819 |
450.64 |
| Oct 30 2009 |
17591 |
641.66 |
| Oct 23 2009 |
17053 |
641.66 |
| Oct 16 2009 |
16726 |
641.66 |
| Oct 09 2009 |
16541 |
641.66 |
| Oct 02 2009 |
15716 |
641.66 |
| Sep 25 2009 |
14832 |
641.66 |
| Sep 18 2009 |
14512 |
641.66 |
| Sep 11 2009 |
14364 |
641.66 |
| Jan 30 2009 |
14145 |
641.66 |
| Jan 09 2009 |
12796 |
641.66 |
| Dec 18 2008 |
12540 |
641.66 |
| Dec 12 2008 |
12448 |
641.66 |
| Dec 05 2008 |
12468 |
641.66 |
| Nov 28 2008 |
12045 |
641.66 |
| Nov 21 2008 |
11959 |
641.66 |
| Nov 14 2008 |
11600 |
641.66 |
