| Nov 17 2014 |
3143 |
319.08 |
| Nov 10 2014 |
4510 |
348.25 |
| Nov 03 2014 |
4460 |
348.25 |
| Oct 27 2014 |
3709 |
332.43 |
| Oct 20 2014 |
3753 |
332.43 |
| Oct 13 2014 |
3687 |
332.43 |
| Oct 06 2014 |
3708 |
332.43 |
| Sep 29 2014 |
3750 |
332.43 |
| Sep 22 2014 |
3775 |
332.43 |
| Sep 15 2014 |
3760 |
332.43 |
| Sep 08 2014 |
3790 |
332.43 |
| Sep 01 2014 |
3804 |
332.43 |
| Aug 25 2014 |
3807 |
332.43 |
| Aug 18 2014 |
3810 |
332.43 |
| Aug 11 2014 |
3810 |
332.43 |
| Aug 04 2014 |
3810 |
332.43 |
| Jul 28 2014 |
3810 |
332.43 |
| Jul 21 2014 |
3816 |
332.43 |
| Jul 14 2014 |
3816 |
332.43 |
| Jul 07 2014 |
3816 |
332.43 |
| Jun 30 2014 |
3816 |
332.43 |
| Jun 23 2014 |
3815 |
332.43 |
| Jun 16 2014 |
3815 |
332.43 |
| Jun 09 2014 |
3815 |
332.43 |
| Jun 02 2014 |
3815 |
332.43 |
| May 26 2014 |
3815 |
332.43 |
| May 19 2014 |
3815 |
332.43 |
| May 12 2014 |
3815 |
332.43 |
| May 05 2014 |
3815 |
332.43 |
| Apr 28 2014 |
3816 |
332.43 |
| Apr 21 2014 |
3816 |
332.43 |
| Apr 14 2014 |
3825 |
332.43 |
| Apr 07 2014 |
3825 |
332.43 |
| Mar 31 2014 |
3826 |
332.43 |
| Mar 24 2014 |
3826 |
332.43 |
| Mar 17 2014 |
3826 |
332.43 |
| Mar 10 2014 |
3826 |
332.43 |
| Mar 03 2014 |
3826 |
332.43 |
| Feb 24 2014 |
3823 |
332.43 |
| Feb 17 2014 |
3826 |
332.43 |
| Feb 10 2014 |
3826 |
332.43 |
| Feb 03 2014 |
3815 |
332.43 |
| Jan 27 2014 |
3858 |
332.43 |
| Jan 20 2014 |
3833 |
332.43 |
| Jan 13 2014 |
3740 |
332.43 |
| Jan 06 2014 |
3714 |
332.43 |
| Dec 30 2013 |
3762 |
332.43 |
| Dec 23 2013 |
3613 |
332.43 |
| Dec 16 2013 |
3549 |
332.43 |
| Dec 09 2013 |
3001 |
319.82 |
| Dec 02 2013 |
2729 |
312.13 |
| Nov 25 2013 |
2697 |
310.47 |
| Nov 18 2013 |
2636 |
307.63 |
| Nov 11 2013 |
2623 |
307.63 |
| Nov 04 2013 |
2810 |
311.64 |
| Oct 28 2013 |
2466 |
302.6 |
| Oct 21 2013 |
2418 |
302.6 |
| Oct 14 2013 |
2406 |
302.6 |
| Oct 07 2013 |
2423 |
302.6 |
| Sep 30 2013 |
2431 |
302.6 |
| Sep 23 2013 |
2414 |
302.6 |
| Sep 16 2013 |
2442 |
302.6 |
| Sep 09 2013 |
2437 |
302.6 |
| Sep 02 2013 |
2465 |
302.6 |
| Aug 26 2013 |
2451 |
302.6 |
| Aug 19 2013 |
2457 |
302.6 |
| Aug 12 2013 |
2457 |
302.6 |
| Aug 05 2013 |
2458 |
302.6 |
| Jul 29 2013 |
2458 |
302.6 |
| Jul 22 2013 |
2465 |
302.6 |
| Jul 15 2013 |
2465 |
302.6 |
| Jul 08 2013 |
2464 |
302.6 |
| Jul 01 2013 |
2464 |
302.6 |
| Jun 24 2013 |
2464 |
302.6 |
| Jun 17 2013 |
2464 |
302.6 |
| Jun 10 2013 |
2464 |
302.6 |
| Jun 03 2013 |
2464 |
302.6 |
| May 27 2013 |
2464 |
302.6 |
| May 20 2013 |
2464 |
302.6 |
| May 13 2013 |
2464 |
302.6 |
| May 06 2013 |
2464 |
302.6 |
| Apr 29 2013 |
2464 |
302.6 |
| Apr 22 2013 |
2463 |
302.6 |
| Apr 15 2013 |
2467 |
302.6 |
| Apr 08 2013 |
2467 |
302.6 |
| Apr 01 2013 |
2467 |
302.6 |
| Mar 25 2013 |
2467 |
302.6 |
| Mar 18 2013 |
2467 |
302.6 |
| Mar 11 2013 |
2467 |
302.6 |
| Mar 04 2013 |
2467 |
302.6 |
| Feb 25 2013 |
2467 |
302.6 |
| Feb 18 2013 |
2472 |
302.6 |
| Feb 11 2013 |
2480 |
302.6 |
| Feb 04 2013 |
2468 |
302.6 |
| Jan 28 2013 |
2486 |
302.6 |
| Jan 21 2013 |
2489 |
302.6 |
| Jan 14 2013 |
2516 |
302.6 |
| Jan 07 2013 |
2498 |
302.6 |
| Dec 31 2012 |
2243 |
295.15 |
| Dec 24 2012 |
2103 |
290.22 |
| Dec 17 2012 |
2086 |
289.29 |
| Dec 10 2012 |
1917 |
283.88 |
| Dec 03 2012 |
1821 |
280.35 |
| Nov 26 2012 |
1584 |
274.45 |
| Nov 19 2012 |
1615 |
274.45 |
| Nov 12 2012 |
1623 |
274.45 |
| Nov 05 2012 |
1652 |
274.45 |
| Oct 29 2012 |
1619 |
271.48 |
| Oct 22 2012 |
1895 |
281.61 |
| Oct 15 2012 |
1908 |
281.61 |
| Oct 02 2012 |
1732 |
274.59 |
| Sep 26 2012 |
1758 |
274.59 |
| Sep 20 2012 |
1567 |
267.41 |
| Sep 13 2012 |
1561 |
267.41 |
| Jan 19 2012 |
1619 |
280.17 |
| Dec 29 2011 |
1569 |
280.18 |
| Dec 13 2011 |
1700 |
284.55 |
| Dec 09 2011 |
1738 |
284.55 |
| Dec 01 2011 |
1719 |
284.55 |
| Nov 25 2011 |
1727 |
284.55 |
| Nov 17 2011 |
1706 |
284.55 |
| Nov 10 2011 |
2048 |
295.27 |
| Nov 04 2011 |
2060 |
295.27 |
| Oct 28 2011 |
2052 |
295.27 |
| Oct 21 2011 |
1925 |
289.33 |
| Oct 14 2011 |
1923 |
289.21 |
| Oct 07 2011 |
1840 |
289.09 |
| Sep 30 2011 |
1838 |
288.98 |
| Sep 27 2011 |
1061 |
255.79 |
| Sep 23 2011 |
818 |
240.44 |
| Sep 16 2011 |
806 |
240.41 |
| Sep 09 2011 |
783 |
240.39 |
| Jan 13 2011 |
789 |
240.02 |
| Dec 28 2010 |
859 |
240.01 |
| Dec 14 2010 |
846 |
240 |
| Dec 03 2010 |
861 |
240.25 |
| Nov 26 2010 |
857 |
240.25 |
| Nov 19 2010 |
853 |
240.25 |
| Nov 12 2010 |
858 |
240.25 |
| Nov 04 2010 |
842 |
240.25 |
| Oct 28 2010 |
791 |
240.25 |
| Oct 22 2010 |
737 |
238.11 |
| Oct 14 2010 |
711 |
238.23 |
| Oct 05 2010 |
976 |
255.74 |
| Sep 29 2010 |
976 |
255.74 |
| Sep 24 2010 |
983 |
255.74 |
| Sep 17 2010 |
947 |
255.74 |
| Sep 10 2010 |
939 |
255.74 |
| Aug 15 2010 |
877 |
255.74 |
| Jan 29 2010 |
972 |
255.74 |
| Jan 15 2010 |
945 |
255.74 |
| Jan 08 2010 |
885 |
255.74 |
| Dec 18 2009 |
760 |
255.74 |
| Dec 09 2009 |
963 |
269.25 |
| Dec 04 2009 |
944 |
269.25 |
| Nov 27 2009 |
977 |
269.25 |
| Nov 20 2009 |
953 |
269.25 |
| Nov 13 2009 |
906 |
269.25 |
| Nov 06 2009 |
882 |
269.25 |
| Oct 30 2009 |
1031 |
269.25 |
| Oct 02 2009 |
426 |
229 |
| Sep 25 2009 |
402 |
229 |
| Sep 18 2009 |
401 |
229 |
| Sep 11 2009 |
399 |
229 |
| Jan 30 2009 |
397 |
229 |
| Jan 09 2009 |
386 |
229 |
| Dec 18 2008 |
344 |
229 |
| Dec 12 2008 |
345 |
229 |
| Dec 05 2008 |
345 |
229 |
| Nov 28 2008 |
346 |
229 |
| Nov 21 2008 |
350 |
229 |
| Nov 14 2008 |
337 |
229 |
| Nov 07 2008 |
323 |
229 |
| Oct 31 2008 |
302 |
229 |
| Oct 24 2008 |
301 |
229 |
| Oct 17 2008 |
284 |
229 |
| Oct 10 2008 |
271 |
229 |
| Dec 12 2007 |
1370 |
350.93 |
| Dec 07 2007 |
1368 |
350.93 |
| Nov 30 2007 |
1324 |
350.93 |
| Nov 23 2007 |
1319 |
350.93 |
| Nov 16 2007 |
1426 |
350.93 |
| Nov 09 2007 |
1426 |
350.93 |
| Nov 02 2007 |
1404 |
350.93 |
| Oct 26 2007 |
1383 |
350.93 |
| Oct 19 2007 |
1382 |
350.93 |
| Oct 12 2007 |
1353 |
350.93 |
| Oct 05 2007 |
1271 |
350.93 |
| Sep 28 2007 |
1261 |
350.93 |
| Sep 21 2007 |
1176 |
350.93 |
| Sep 14 2007 |
1140 |
350.93 |
| Aug 24 2007 |
1111 |
350.93 |
