Dec 01 2014 |
2561 |
304.16 |
Nov 24 2014 |
2616 |
304.16 |
Nov 17 2014 |
2601 |
304.16 |
Nov 10 2014 |
2607 |
304.16 |
Nov 03 2014 |
2557 |
304.16 |
Oct 27 2014 |
3531 |
328.37 |
Oct 20 2014 |
3573 |
328.37 |
Oct 13 2014 |
3542 |
328.74 |
Oct 06 2014 |
3453 |
326.43 |
Sep 29 2014 |
3451 |
325.69 |
Sep 22 2014 |
3453 |
325.69 |
Sep 15 2014 |
3436 |
325.69 |
Sep 08 2014 |
3475 |
325.69 |
Sep 01 2014 |
3488 |
325.69 |
Aug 25 2014 |
3491 |
325.69 |
Aug 18 2014 |
3493 |
325.69 |
Aug 11 2014 |
3493 |
325.69 |
Aug 04 2014 |
3493 |
325.69 |
Jul 28 2014 |
3493 |
325.69 |
Jul 21 2014 |
3498 |
325.69 |
Jul 14 2014 |
3498 |
325.69 |
Jul 07 2014 |
3498 |
325.69 |
Jun 30 2014 |
3498 |
325.69 |
Jun 23 2014 |
3497 |
325.69 |
Jun 16 2014 |
3497 |
325.69 |
Jun 09 2014 |
3497 |
325.69 |
Jun 02 2014 |
3497 |
325.69 |
May 26 2014 |
3497 |
325.69 |
May 19 2014 |
3497 |
325.69 |
May 12 2014 |
3497 |
325.69 |
May 05 2014 |
3497 |
325.69 |
Apr 28 2014 |
3497 |
325.69 |
Apr 21 2014 |
3497 |
325.69 |
Apr 14 2014 |
3502 |
325.69 |
Apr 07 2014 |
3502 |
325.69 |
Mar 31 2014 |
3502 |
325.69 |
Mar 24 2014 |
3502 |
325.69 |
Mar 17 2014 |
3502 |
325.69 |
Mar 10 2014 |
3502 |
325.69 |
Mar 03 2014 |
3502 |
325.69 |
Feb 24 2014 |
3499 |
325.69 |
Feb 17 2014 |
3500 |
325.69 |
Feb 10 2014 |
3500 |
325.69 |
Feb 03 2014 |
3491 |
325.69 |
Jan 27 2014 |
3531 |
325.69 |
Jan 20 2014 |
3504 |
325.69 |
Jan 13 2014 |
3418 |
325.69 |
Jan 06 2014 |
3393 |
325.69 |
Dec 30 2013 |
3433 |
325.69 |
Dec 23 2013 |
3281 |
325.69 |
Dec 16 2013 |
3250 |
325.69 |
Dec 09 2013 |
3708 |
335.72 |
Dec 02 2013 |
3754 |
335.72 |
Nov 25 2013 |
3811 |
335.72 |
Nov 18 2013 |
3864 |
335.72 |
Nov 11 2013 |
3837 |
335.72 |
Nov 04 2013 |
4076 |
339.9 |
Oct 28 2013 |
4103 |
339.9 |
Oct 21 2013 |
3971 |
339.9 |
Oct 14 2013 |
7656 |
398.82 |
Oct 07 2013 |
13990 |
467.87 |
Sep 30 2013 |
17365 |
503.32 |
Sep 23 2013 |
17319 |
503.32 |
Sep 16 2013 |
17228 |
503.32 |
Sep 09 2013 |
17159 |
503.32 |
Sep 02 2013 |
17279 |
503.32 |
Aug 26 2013 |
17247 |
503.32 |
Aug 19 2013 |
17268 |
503.32 |
Aug 12 2013 |
17268 |
503.32 |
Aug 05 2013 |
17270 |
503.32 |
Jul 29 2013 |
17271 |
503.32 |
Jul 22 2013 |
17314 |
503.32 |
Jul 15 2013 |
17314 |
503.32 |
Jul 08 2013 |
17315 |
503.32 |
Jul 01 2013 |
17315 |
503.32 |
Jun 24 2013 |
17316 |
503.32 |
Jun 17 2013 |
17316 |
503.32 |
Jun 10 2013 |
17316 |
503.32 |
Jun 03 2013 |
17316 |
503.32 |
May 27 2013 |
17316 |
503.32 |
May 20 2013 |
17316 |
503.32 |
May 13 2013 |
17316 |
503.32 |
May 06 2013 |
17316 |
503.32 |
Apr 29 2013 |
17316 |
503.32 |
Apr 22 2013 |
17278 |
503.32 |
Apr 15 2013 |
17285 |
503.32 |
Apr 08 2013 |
17285 |
503.32 |
Apr 01 2013 |
17285 |
503.32 |
Mar 25 2013 |
17280 |
503.32 |
Mar 18 2013 |
17280 |
503.32 |
Mar 11 2013 |
17280 |
503.32 |
Mar 04 2013 |
17280 |
503.32 |
Feb 25 2013 |
17280 |
503.32 |
Feb 18 2013 |
17284 |
503.32 |
Feb 11 2013 |
17293 |
503.32 |
Feb 04 2013 |
17259 |
503.32 |
Jan 28 2013 |
17304 |
503.32 |
Jan 21 2013 |
17324 |
503.32 |
Jan 14 2013 |
17420 |
503.32 |
Jan 07 2013 |
17369 |
503.32 |
Dec 31 2012 |
17370 |
503.32 |
Dec 24 2012 |
17366 |
503.32 |
Dec 17 2012 |
17374 |
503.32 |
Dec 10 2012 |
17201 |
503.32 |
Dec 03 2012 |
19435 |
526.3 |
Nov 26 2012 |
19347 |
526.3 |
Nov 19 2012 |
19402 |
526.3 |
Nov 12 2012 |
19504 |
526.3 |
Nov 05 2012 |
19518 |
526.3 |
Oct 29 2012 |
19645 |
526.3 |
Oct 22 2012 |
18919 |
519.08 |
Oct 15 2012 |
22125 |
561.12 |
Oct 30 2009 |
10228 |
499.12 |
Oct 23 2009 |
9779 |
499.12 |
Oct 16 2009 |
9626 |
499.12 |
Oct 09 2009 |
9496 |
499.12 |
Oct 02 2009 |
9054 |
499.12 |
Sep 25 2009 |
8626 |
499.12 |
Sep 18 2009 |
8440 |
499.12 |
Sep 11 2009 |
8356 |
499.12 |
Jan 30 2009 |
8207 |
499.12 |
Jan 09 2009 |
7578 |
499.12 |
Dec 18 2008 |
7360 |
499.12 |
Dec 12 2008 |
7383 |
499.12 |
Dec 05 2008 |
7411 |
499.12 |
Nov 28 2008 |
7235 |
499.12 |
Nov 21 2008 |
7195 |
499.12 |
Nov 14 2008 |
6673 |
491.51 |