| Apr 23 2024 |
8210 |
599.17 |
| Apr 18 2024 |
8210 |
599.17 |
| Apr 11 2024 |
8226 |
599.17 |
| Apr 04 2024 |
8226 |
599.17 |
| Mar 28 2024 |
8226 |
599.17 |
| Mar 21 2024 |
8226 |
599.17 |
| Mar 14 2024 |
8226 |
599.17 |
| Mar 07 2024 |
8226 |
599.17 |
| Feb 29 2024 |
8226 |
599.17 |
| Feb 22 2024 |
8233 |
599.17 |
| Feb 15 2024 |
8239 |
599.17 |
| Feb 08 2024 |
8239 |
599.17 |
| Feb 01 2024 |
8244 |
599.17 |
| Jan 25 2024 |
8238 |
599.17 |
| Jan 18 2024 |
8269 |
599.17 |
| Jan 11 2024 |
8367 |
599.17 |
| Jan 04 2024 |
8388 |
599.17 |
| Dec 28 2023 |
8380 |
599.17 |
| Dec 21 2023 |
8372 |
599.17 |
| Dec 14 2023 |
8428 |
599.17 |
| Dec 07 2023 |
8460 |
599.17 |
| Nov 30 2023 |
8744 |
599.17 |
| Nov 23 2023 |
8763 |
599.17 |
| Nov 16 2023 |
9043 |
599.17 |
| Nov 09 2023 |
8990 |
599.17 |
| Nov 02 2023 |
8891 |
599.17 |
| Oct 26 2023 |
8991 |
599.17 |
| Oct 19 2023 |
9165 |
599.17 |
| Oct 12 2023 |
9078 |
599.17 |
| Oct 05 2023 |
8299 |
576.12 |
| Sep 28 2023 |
7836 |
576.12 |
| Dec 03 2012 |
20262 |
536.53 |
| Nov 26 2012 |
20150 |
536.53 |
| Nov 19 2012 |
20241 |
536.53 |
| Nov 12 2012 |
17101 |
499.16 |
| Nov 05 2012 |
17103 |
499.16 |
| Oct 29 2012 |
17256 |
499.16 |
| Oct 22 2012 |
17192 |
499.16 |
| Oct 15 2012 |
17006 |
499.16 |
| Oct 02 2012 |
17424 |
510.62 |
| Sep 26 2012 |
17388 |
510.62 |
| Sep 20 2012 |
18057 |
521.24 |
| Sep 13 2012 |
16979 |
510.44 |
| Jan 19 2012 |
16356 |
512.27 |
| Dec 29 2011 |
16242 |
512.2 |
| Dec 13 2011 |
16042 |
512.15 |
| Dec 09 2011 |
15339 |
502.68 |
| Dec 01 2011 |
15322 |
502.67 |
| Nov 25 2011 |
15477 |
502.67 |
| Nov 17 2011 |
16415 |
515.27 |
| Nov 10 2011 |
16837 |
517.07 |
| Nov 04 2011 |
17740 |
527.66 |
| Oct 28 2011 |
17732 |
528.96 |
| Oct 21 2011 |
17834 |
528.93 |
| Oct 14 2011 |
17059 |
521.18 |
| Oct 07 2011 |
16725 |
521.05 |
| Sep 30 2011 |
15555 |
508.14 |
| Sep 27 2011 |
15169 |
508.13 |
| Sep 23 2011 |
13777 |
492.26 |
| Sep 16 2011 |
14737 |
510.27 |
| Sep 09 2011 |
14145 |
506.82 |
| Jan 13 2011 |
13877 |
505.53 |
| Dec 28 2010 |
14096 |
505.49 |
| Dec 14 2010 |
13952 |
505.46 |
| Dec 03 2010 |
14073 |
505.43 |
| Nov 26 2010 |
14049 |
505.42 |
| Nov 19 2010 |
13930 |
505.41 |
| Nov 12 2010 |
13581 |
503.56 |
| Nov 04 2010 |
12587 |
489.73 |
| Oct 28 2010 |
10932 |
472.65 |
| Oct 22 2010 |
10806 |
472.62 |
| Oct 14 2010 |
10323 |
468.11 |
| Oct 05 2010 |
9622 |
467.76 |
| Sep 29 2010 |
9418 |
461.82 |
| Sep 24 2010 |
8812 |
458.03 |
| Sep 17 2010 |
8477 |
458.03 |
| Sep 10 2010 |
7948 |
451.69 |
| Aug 15 2010 |
6993 |
453.6 |
| Jan 29 2010 |
7961 |
451.69 |
| Jan 15 2010 |
7911 |
451.69 |
| Jan 08 2010 |
7783 |
451.69 |
| Dec 18 2009 |
7454 |
451.69 |
| Dec 09 2009 |
7352 |
451.69 |
| Dec 04 2009 |
7203 |
451.69 |
| Nov 27 2009 |
7172 |
451.69 |
| Nov 20 2009 |
6880 |
451.69 |
| Nov 13 2009 |
6308 |
448.05 |
| Nov 06 2009 |
6209 |
448.05 |
| Oct 30 2009 |
6362 |
432.13 |
| Oct 23 2009 |
5953 |
430.11 |
| Oct 16 2009 |
6204 |
436.49 |
| Oct 09 2009 |
6147 |
436.49 |
| Oct 02 2009 |
6004 |
438.91 |
| Sep 25 2009 |
5739 |
439.35 |
| Sep 18 2009 |
5470 |
435.46 |
| Sep 11 2009 |
5408 |
435.46 |
| Jan 30 2009 |
5284 |
435.46 |
| Jan 09 2009 |
4909 |
435.46 |
| Dec 18 2008 |
4709 |
435.46 |
| Dec 12 2008 |
4737 |
435.46 |
| Dec 05 2008 |
3085 |
382.87 |
| Nov 28 2008 |
3013 |
382.87 |
| Nov 21 2008 |
3007 |
382.87 |
| Nov 14 2008 |
3353 |
398.57 |
