Apr 25 2024 |
3983 |
395.29 |
Apr 18 2024 |
3983 |
395.29 |
Apr 11 2024 |
3983 |
395.29 |
Apr 04 2024 |
3983 |
395.29 |
Mar 28 2024 |
3983 |
395.29 |
Mar 21 2024 |
3983 |
395.29 |
Mar 14 2024 |
3983 |
395.29 |
Mar 07 2024 |
3983 |
395.29 |
Feb 29 2024 |
3983 |
395.29 |
Feb 22 2024 |
3985 |
395.29 |
Feb 15 2024 |
3989 |
395.29 |
Feb 08 2024 |
3994 |
395.29 |
Feb 01 2024 |
3998 |
395.29 |
Jan 25 2024 |
3998 |
395.29 |
Jan 18 2024 |
4010 |
395.29 |
Jan 11 2024 |
3980 |
395.29 |
Jan 04 2024 |
4005 |
395.29 |
Dec 28 2023 |
4006 |
395.29 |
Dec 21 2023 |
3999 |
395.29 |
Dec 14 2023 |
4021 |
395.29 |
Dec 07 2023 |
3964 |
395.29 |
Nov 30 2023 |
4224 |
403.41 |
Nov 23 2023 |
3596 |
412.12 |
Nov 16 2023 |
3690 |
412.12 |
Nov 09 2023 |
2016 |
355.43 |
Nov 18 2021 |
2538 |
360.41 |
Nov 11 2021 |
2556 |
360.41 |
Nov 04 2021 |
2560 |
360.41 |
Oct 28 2021 |
2524 |
360.41 |
Oct 21 2021 |
2613 |
360.41 |
Oct 14 2021 |
2621 |
360.41 |
Oct 07 2021 |
2447 |
360.41 |
Sep 30 2021 |
2435 |
360.41 |
Sep 23 2021 |
2335 |
360.41 |
Sep 16 2021 |
2300 |
360.41 |
Sep 09 2021 |
2258 |
360.41 |
Sep 02 2021 |
2284 |
360.41 |
Aug 26 2021 |
2277 |
360.41 |
Aug 19 2021 |
2278 |
360.41 |
Aug 12 2021 |
2274 |
360.41 |
Aug 05 2021 |
2310 |
360.41 |
Jul 29 2021 |
2327 |
360.41 |
Jun 03 2021 |
2360 |
360.41 |
Nov 20 2020 |
3875 |
360.41 |
Nov 13 2020 |
4107 |
360.41 |
Nov 06 2020 |
4402 |
360.41 |
Oct 30 2020 |
4655 |
360.41 |
Oct 23 2020 |
4946 |
360.41 |
Oct 16 2020 |
5142 |
360.41 |
Oct 09 2020 |
5329 |
360.41 |
Oct 02 2020 |
5503 |
360.41 |
Sep 25 2020 |
5627 |
360.41 |
Sep 18 2020 |
5767 |
360.41 |
Sep 11 2020 |
5823 |
360.41 |
Sep 04 2020 |
5896 |
360.41 |
Aug 28 2020 |
5934 |
360.41 |
Aug 21 2020 |
5966 |
360.41 |
Aug 14 2020 |
5970 |
360.41 |
Aug 07 2020 |
6028 |
360.41 |
Jul 31 2020 |
6051 |
360.41 |
Jul 24 2020 |
6051 |
360.41 |
Jul 17 2020 |
6065 |
360.41 |
Jul 10 2020 |
6085 |
360.41 |
Jul 03 2020 |
6106 |
360.41 |
Jun 26 2020 |
6106 |
360.41 |
Jun 19 2020 |
6106 |
360.41 |
Jun 12 2020 |
6109 |
360.41 |
Jun 05 2020 |
6119 |
360.41 |
May 29 2020 |
6132 |
360.41 |
May 22 2020 |
6140 |
360.41 |
May 15 2020 |
6140 |
360.41 |
May 08 2020 |
6141 |
360.41 |
May 01 2020 |
6144 |
360.41 |
Apr 24 2020 |
6165 |
360.41 |
Apr 17 2020 |
6165 |
360.41 |
Apr 10 2020 |
6165 |
360.41 |
Apr 03 2020 |
6165 |
360.41 |
Mar 27 2020 |
6165 |
360.41 |
Mar 20 2020 |
6168 |
360.41 |
Mar 13 2020 |
6168 |
360.41 |
Mar 06 2020 |
6168 |
360.41 |
Feb 28 2020 |
6175 |
360.41 |
Feb 21 2020 |
6196 |
360.41 |
Feb 14 2020 |
6202 |
360.41 |
Feb 07 2020 |
6210 |
360.41 |
Jan 31 2020 |
6225 |
360.41 |
Jan 24 2020 |
5968 |
360.41 |
Jan 17 2020 |
5987 |
360.41 |
Jan 10 2020 |
6403 |
360.41 |
Jan 03 2020 |
6374 |
360.41 |
Dec 27 2019 |
6382 |
360.41 |
Dec 20 2019 |
6394 |
360.41 |
Dec 13 2019 |
6408 |
360.41 |
Sep 13 2019 |
1636 |
254.38 |
Nov 30 2018 |
5671 |
348.27 |
Nov 23 2018 |
5698 |
348.27 |
Nov 16 2018 |
5774 |
348.27 |
Nov 09 2018 |
5708 |
348.27 |
Nov 02 2018 |
6842 |
364.23 |
Oct 26 2018 |
6652 |
364.23 |
Oct 19 2018 |
6684 |
364.23 |
Oct 12 2018 |
6650 |
364.23 |
Oct 05 2018 |
6498 |
364.23 |
Sep 28 2018 |
6490 |
364.23 |
Sep 21 2018 |
6516 |
364.23 |
Sep 14 2018 |
6437 |
364.23 |
Sep 07 2018 |
6449 |
364.23 |
Aug 31 2018 |
6390 |
364.23 |
Aug 24 2018 |
6371 |
364.23 |
Aug 17 2018 |
6369 |
364.23 |
Aug 10 2018 |
6372 |
364.23 |
Aug 03 2018 |
6387 |
364.23 |
Jul 27 2018 |
6395 |
364.23 |
Jul 20 2018 |
6398 |
364.23 |
Jul 13 2018 |
6398 |
364.23 |
Jul 06 2018 |
6387 |
364.23 |
Jun 29 2018 |
6429 |
364.23 |
Jun 22 2018 |
6429 |
364.23 |
Jun 15 2018 |
6438 |
364.23 |
Jun 08 2018 |
6446 |
364.23 |
Jun 01 2018 |
6441 |
364.23 |
May 25 2018 |
6460 |
364.23 |
May 18 2018 |
6456 |
364.23 |
May 11 2018 |
6467 |
364.23 |
May 04 2018 |
6504 |
364.23 |
Apr 27 2018 |
6500 |
364.23 |
Apr 20 2018 |
6520 |
364.23 |
Apr 13 2018 |
6517 |
364.23 |
Apr 06 2018 |
6517 |
364.23 |
Mar 30 2018 |
6515 |
364.23 |
Mar 23 2018 |
6515 |
364.23 |
Mar 16 2018 |
6512 |
364.23 |
Mar 09 2018 |
6512 |
364.23 |
Mar 02 2018 |
6513 |
364.23 |
Feb 23 2018 |
7698 |
380.18 |
Feb 16 2018 |
7705 |
380.18 |
Feb 09 2018 |
7703 |
380.18 |
Feb 02 2018 |
7717 |
380.18 |
Jan 26 2018 |
7741 |
380.18 |
Jan 19 2018 |
7719 |
380.18 |
Jan 12 2018 |
7427 |
380.18 |
Jan 05 2018 |
7633 |
380.18 |
Dec 29 2017 |
7641 |
380.18 |
Dec 22 2017 |
7641 |
380.18 |
Dec 15 2017 |
7618 |
380.18 |
Dec 08 2017 |
7796 |
380.18 |
Dec 01 2017 |
7833 |
380.18 |
Nov 24 2017 |
7850 |
380.18 |
Nov 17 2017 |
7856 |
380.18 |
Nov 10 2017 |
7935 |
379.05 |
Nov 03 2017 |
5680 |
348.27 |
Oct 27 2017 |
5585 |
348.27 |
Oct 20 2017 |
5607 |
348.27 |
Oct 13 2017 |
5512 |
348.27 |
Oct 06 2017 |
5418 |
348.27 |
Sep 29 2017 |
5418 |
348.27 |
Sep 22 2017 |
5394 |
348.27 |
Sep 15 2017 |
5427 |
348.27 |
Sep 08 2017 |
5382 |
348.27 |
Sep 01 2017 |
5415 |
348.27 |
Aug 25 2017 |
5431 |
348.27 |
Aug 18 2017 |
5436 |
348.27 |
Aug 11 2017 |
5411 |
348.27 |
Aug 04 2017 |
5421 |
348.27 |
Jul 28 2017 |
5419 |
348.27 |
Jul 21 2017 |
5429 |
348.27 |
Jul 14 2017 |
5433 |
348.27 |
Jul 07 2017 |
5432 |
348.27 |
Jun 30 2017 |
5438 |
348.27 |
Jun 23 2017 |
5438 |
348.27 |
Jun 16 2017 |
5436 |
348.27 |
Jun 09 2017 |
5425 |
348.27 |
Jun 02 2017 |
5419 |
348.27 |
May 26 2017 |
5336 |
348.27 |
May 19 2017 |
5355 |
348.27 |
May 12 2017 |
5331 |
348.27 |
May 05 2017 |
5325 |
348.27 |
Apr 28 2017 |
5318 |
348.27 |
Apr 21 2017 |
5305 |
348.27 |
Apr 14 2017 |
5313 |
348.27 |
Apr 07 2017 |
5313 |
348.27 |
Mar 31 2017 |
5313 |
348.27 |
Mar 24 2017 |
5313 |
348.27 |
Mar 17 2017 |
5307 |
348.27 |
Mar 10 2017 |
5317 |
348.27 |
Mar 03 2017 |
5317 |
348.27 |
Feb 24 2017 |
5320 |
348.27 |
Feb 17 2017 |
5328 |
348.27 |
Feb 10 2017 |
5338 |
348.27 |
Feb 03 2017 |
5335 |
348.27 |
Jan 27 2017 |
5348 |
348.27 |
Jan 20 2017 |
5368 |
348.27 |
Jan 13 2017 |
5370 |
348.27 |
Jan 06 2017 |
5478 |
348.27 |
Dec 30 2016 |
5517 |
348.27 |
Dec 23 2016 |
5532 |
348.27 |
Dec 16 2016 |
5521 |
348.27 |
Dec 09 2016 |
5530 |
348.27 |
Dec 02 2016 |
5605 |
348.27 |
Nov 25 2016 |
5574 |
348.27 |
Nov 18 2016 |
5332 |
344.47 |
Nov 11 2016 |
4189 |
322.46 |
Nov 04 2016 |
4597 |
330.19 |
Oct 28 2016 |
4553 |
330.19 |
Oct 21 2016 |
4579 |
330.19 |
Oct 14 2016 |
4483 |
330.19 |
Oct 07 2016 |
4525 |
330.19 |
Sep 30 2016 |
4444 |
330.19 |
Sep 23 2016 |
4359 |
330.19 |
Sep 16 2016 |
4276 |
330.19 |
Sep 09 2016 |
4283 |
330.19 |
Sep 02 2016 |
4251 |
330.19 |
Aug 26 2016 |
4259 |
330.19 |
Aug 19 2016 |
4118 |
330.19 |
Aug 12 2016 |
4111 |
330.19 |
Aug 05 2016 |
4124 |
330.19 |
Jul 29 2016 |
4124 |
330.19 |
Jul 22 2016 |
4114 |
330.19 |
Jun 28 2016 |
4115 |
330.19 |
Jun 21 2016 |
4125 |
330.19 |
Jun 14 2016 |
4125 |
330.19 |
Jun 07 2016 |
4125 |
330.19 |
May 31 2016 |
4125 |
330.19 |
May 24 2016 |
4125 |
330.19 |
May 17 2016 |
4122 |
330.19 |
May 10 2016 |
4122 |
330.19 |
May 03 2016 |
4122 |
330.19 |
Apr 26 2016 |
4122 |
330.19 |
Apr 19 2016 |
4118 |
330.19 |
Apr 12 2016 |
4128 |
330.19 |
Apr 05 2016 |
4128 |
330.19 |
Mar 29 2016 |
4128 |
330.19 |
Mar 22 2016 |
4127 |
330.19 |
Mar 15 2016 |
4126 |
330.19 |
Mar 08 2016 |
4130 |
330.19 |
Mar 01 2016 |
4126 |
330.19 |
Feb 23 2016 |
4123 |
330.19 |
Feb 16 2016 |
4103 |
330.19 |
Feb 09 2016 |
4103 |
330.19 |
Feb 02 2016 |
4068 |
330.19 |
Jan 26 2016 |
4079 |
330.19 |
Jan 19 2016 |
4083 |
330.19 |
Jan 12 2016 |
3827 |
330.19 |
Jan 05 2016 |
3999 |
330.19 |
Dec 29 2015 |
3995 |
330.19 |
Dec 22 2015 |
3948 |
330.19 |
Dec 15 2015 |
3894 |
330.19 |
Dec 08 2015 |
3971 |
330.19 |
Dec 01 2015 |
3920 |
330.19 |
Nov 24 2015 |
3592 |
323.52 |
Nov 17 2015 |
3452 |
323.52 |
Oct 20 2015 |
3233 |
319.21 |
Oct 13 2015 |
3094 |
319.21 |
Oct 06 2015 |
3157 |
318.97 |
Sep 29 2015 |
3192 |
318.97 |
Sep 22 2015 |
34380 |
318.97 |
Sep 15 2015 |
33716 |
314.3 |
Sep 14 2015 |
2922 |
314.3 |
Sep 07 2015 |
2943 |
314.3 |
Aug 31 2015 |
2913 |
314.3 |
Aug 24 2015 |
2889 |
314.3 |
Aug 17 2015 |
2891 |
314.3 |
Aug 10 2015 |
2895 |
314.3 |
Aug 03 2015 |
2895 |
314.3 |
Jul 27 2015 |
2895 |
314.3 |
Jul 20 2015 |
2895 |
314.3 |
Jul 13 2015 |
2895 |
314.3 |
Jul 06 2015 |
2895 |
314.3 |
Jun 29 2015 |
2895 |
314.3 |
Jun 22 2015 |
2895 |
314.3 |
Jun 15 2015 |
2895 |
314.3 |
Jun 08 2015 |
2929 |
314.3 |
Jun 01 2015 |
2929 |
314.3 |
May 25 2015 |
2929 |
314.3 |
May 18 2015 |
2929 |
314.3 |
May 11 2015 |
2929 |
314.3 |
May 04 2015 |
2929 |
314.3 |
Apr 27 2015 |
2929 |
314.3 |
Apr 20 2015 |
2926 |
314.3 |
Apr 13 2015 |
2926 |
314.3 |
Apr 06 2015 |
2930 |
314.3 |
Mar 30 2015 |
2930 |
314.3 |
Mar 23 2015 |
2935 |
314.3 |
Mar 16 2015 |
2933 |
314.3 |
Mar 09 2015 |
2933 |
314.3 |
Mar 02 2015 |
2932 |
314.3 |
Feb 23 2015 |
2898 |
314.3 |
Feb 16 2015 |
2899 |
314.3 |
Feb 09 2015 |
2905 |
314.3 |
Feb 02 2015 |
2911 |
314.3 |
Jan 26 2015 |
2908 |
314.3 |
Jan 19 2015 |
2896 |
314.3 |
Jan 12 2015 |
2838 |
314.3 |
Jan 05 2015 |
2957 |
314.3 |
Dec 29 2014 |
2929 |
314.3 |
Dec 22 2014 |
2933 |
314.3 |
Dec 15 2014 |
2848 |
314.3 |
Dec 08 2014 |
2852 |
314.3 |
Dec 01 2014 |
2921 |
314.3 |
Nov 24 2014 |
2957 |
314.3 |
Nov 17 2014 |
2966 |
314.3 |
Nov 10 2014 |
2982 |
314.3 |
Nov 03 2014 |
3331 |
324.83 |
Oct 27 2014 |
3427 |
326.23 |
Oct 20 2014 |
3588 |
328.73 |
Oct 13 2014 |
3016 |
316.25 |
Oct 06 2014 |
3034 |
316.25 |
Sep 29 2014 |
3208 |
320.01 |
Sep 22 2014 |
3223 |
320.01 |
Sep 15 2014 |
3211 |
320.01 |
Sep 08 2014 |
3248 |
320.01 |
Sep 01 2014 |
3267 |
320.01 |
Aug 25 2014 |
3272 |
320.01 |
Aug 18 2014 |
3274 |
320.01 |
Aug 11 2014 |
3274 |
320.01 |
Aug 04 2014 |
3274 |
320.01 |
Jul 28 2014 |
3274 |
320.01 |
Jul 21 2014 |
3278 |
320.01 |
Jul 14 2014 |
3278 |
320.01 |
Jul 07 2014 |
3278 |
320.01 |
Jun 30 2014 |
3278 |
320.01 |
Jun 23 2014 |
3277 |
320.01 |
Jun 16 2014 |
3277 |
320.01 |
Jun 09 2014 |
3277 |
320.01 |
Jun 02 2014 |
3277 |
320.01 |
May 26 2014 |
3277 |
320.01 |
May 19 2014 |
3277 |
320.01 |
May 12 2014 |
3277 |
320.01 |
May 05 2014 |
3277 |
320.01 |
Apr 28 2014 |
3277 |
320.01 |
Apr 21 2014 |
3277 |
320.01 |
Apr 14 2014 |
3281 |
320.01 |
Apr 07 2014 |
3281 |
320.01 |
Mar 31 2014 |
3281 |
320.01 |
Mar 24 2014 |
3281 |
320.01 |
Mar 17 2014 |
3281 |
320.01 |
Mar 10 2014 |
3281 |
320.01 |
Mar 03 2014 |
3281 |
320.01 |
Feb 24 2014 |
3280 |
320.01 |
Feb 17 2014 |
3281 |
320.01 |
Feb 10 2014 |
3280 |
320.01 |
Feb 03 2014 |
3270 |
320.01 |
Jan 27 2014 |
3306 |
320.01 |
Jan 20 2014 |
3284 |
320.01 |
Jan 13 2014 |
3202 |
320.01 |
Jan 06 2014 |
3159 |
320.01 |
Dec 30 2013 |
3195 |
320.01 |
Dec 23 2013 |
3049 |
320.01 |
Dec 16 2013 |
3014 |
320.01 |
Dec 09 2013 |
2897 |
317.82 |
Dec 02 2013 |
2947 |
317.82 |
Nov 25 2013 |
2785 |
312.75 |
Nov 18 2013 |
2388 |
300.71 |
Nov 11 2013 |
1956 |
287.49 |
Nov 04 2013 |
1831 |
281.38 |
Oct 28 2013 |
2010 |
287.87 |
Oct 21 2013 |
1817 |
283.61 |
Oct 14 2013 |
1597 |
275.56 |
Oct 07 2013 |
1591 |
275.53 |
Sep 30 2013 |
1602 |
275.53 |
Sep 23 2013 |
1606 |
275.53 |
Sep 16 2013 |
1620 |
275.53 |
Sep 09 2013 |
1612 |
275.53 |
Sep 02 2013 |
1629 |
275.53 |
Aug 26 2013 |
1623 |
275.53 |
Aug 19 2013 |
1625 |
275.53 |
Aug 12 2013 |
1625 |
275.53 |
Aug 05 2013 |
1626 |
275.53 |
Jul 29 2013 |
1626 |
275.53 |
Jul 22 2013 |
1626 |
275.53 |
Jul 15 2013 |
1626 |
275.53 |
Jul 08 2013 |
1626 |
275.53 |
Jul 01 2013 |
1626 |
275.53 |
Jun 24 2013 |
1626 |
275.53 |
Jun 17 2013 |
1626 |
275.53 |
Jun 10 2013 |
1626 |
275.53 |
Jun 03 2013 |
1626 |
275.53 |
May 27 2013 |
1626 |
275.53 |
May 20 2013 |
1626 |
275.53 |
May 13 2013 |
1626 |
275.53 |
May 06 2013 |
1626 |
275.53 |
Apr 29 2013 |
1626 |
275.53 |
Apr 22 2013 |
1625 |
275.53 |
Apr 15 2013 |
1630 |
275.53 |
Apr 08 2013 |
1630 |
275.53 |
Apr 01 2013 |
1630 |
275.53 |
Mar 25 2013 |
1631 |
275.53 |
Mar 18 2013 |
1631 |
275.53 |
Mar 11 2013 |
1631 |
275.53 |
Mar 04 2013 |
1631 |
275.53 |
Feb 25 2013 |
1631 |
275.53 |
Feb 18 2013 |
1636 |
275.53 |
Feb 11 2013 |
1644 |
275.53 |
Feb 04 2013 |
1632 |
275.53 |
Jan 28 2013 |
1641 |
275.53 |
Jan 21 2013 |
1640 |
275.53 |
Jan 14 2013 |
1665 |
275.53 |
Jan 07 2013 |
1645 |
275.53 |
Dec 31 2012 |
1652 |
275.53 |
Dec 24 2012 |
1662 |
275.53 |
Dec 17 2012 |
1671 |
275.53 |
Dec 10 2012 |
1664 |
275.53 |
Dec 03 2012 |
1668 |
275.53 |
Nov 26 2012 |
1686 |
278.37 |
Nov 19 2012 |
1711 |
278.17 |
Nov 12 2012 |
1737 |
278.7 |
Nov 05 2012 |
1753 |
278.7 |
Oct 29 2012 |
1785 |
278.7 |
Oct 22 2012 |
1797 |
278.7 |
Oct 15 2012 |
1851 |
279.94 |
Oct 02 2012 |
1995 |
284.14 |
Sep 26 2012 |
2123 |
287.07 |
Sep 20 2012 |
2230 |
291.31 |
Sep 13 2012 |
2217 |
291.31 |
Jan 19 2012 |
2145 |
298.8 |
Dec 29 2011 |
2097 |
298.79 |
Dec 13 2011 |
2053 |
297.88 |
Dec 09 2011 |
2091 |
297.88 |
Dec 01 2011 |
2074 |
297.88 |
Nov 25 2011 |
2106 |
298.12 |
Nov 17 2011 |
2250 |
303.14 |
Nov 10 2011 |
2293 |
303.22 |
Nov 04 2011 |
2366 |
305.66 |
Oct 28 2011 |
2405 |
306.35 |
Oct 21 2011 |
2565 |
309.51 |
Oct 14 2011 |
2741 |
315.7 |
Oct 07 2011 |
2752 |
318.81 |
Sep 30 2011 |
2939 |
324.91 |
Sep 27 2011 |
2903 |
324.91 |
Sep 23 2011 |
2837 |
324.9 |
Sep 16 2011 |
2763 |
324.89 |
Sep 09 2011 |
2918 |
330.87 |
Jan 13 2011 |
2925 |
331.02 |
Dec 28 2010 |
3061 |
331.02 |
Dec 14 2010 |
3045 |
331.03 |
Dec 03 2010 |
3122 |
332.74 |
Nov 26 2010 |
3089 |
331.62 |
Nov 19 2010 |
3029 |
330.89 |
Nov 12 2010 |
2977 |
330.88 |
Nov 04 2010 |
2827 |
327.42 |
Oct 28 2010 |
2794 |
330.47 |
Oct 22 2010 |
2716 |
329.45 |
Oct 14 2010 |
2765 |
333.07 |
Oct 05 2010 |
2671 |
334.06 |
Sep 29 2010 |
2613 |
330.8 |
Sep 24 2010 |
2650 |
334.65 |
Sep 17 2010 |
2593 |
334.65 |
Sep 10 2010 |
2651 |
337.93 |
Aug 15 2010 |
2255 |
333.55 |
Jan 29 2010 |
2808 |
341.4 |
Jan 15 2010 |
2778 |
341.4 |
Jan 08 2010 |
2684 |
341.4 |
Dec 18 2009 |
2500 |
341.4 |
Dec 09 2009 |
2465 |
341.4 |
Dec 04 2009 |
2510 |
344.95 |
Nov 27 2009 |
2567 |
345.69 |
Nov 20 2009 |
2479 |
345.69 |
Nov 13 2009 |
2469 |
350.32 |
Nov 06 2009 |
2417 |
349.12 |
Oct 30 2009 |
3692 |
371.72 |
Oct 23 2009 |
3674 |
375.9 |
Oct 16 2009 |
3656 |
375.9 |
Oct 09 2009 |
3644 |
375.9 |
Oct 02 2009 |
3535 |
375.9 |
Sep 25 2009 |
3550 |
380.47 |
Sep 18 2009 |
3475 |
380.47 |
Sep 11 2009 |
3939 |
395.49 |
Jan 30 2009 |
3869 |
395.49 |
Jan 09 2009 |
3616 |
395.49 |
Dec 18 2008 |
3429 |
395.49 |
Dec 12 2008 |
3450 |
395.49 |
Dec 05 2008 |
3780 |
406.66 |
Nov 28 2008 |
3155 |
387.34 |
Nov 21 2008 |
2559 |
366.04 |
Nov 14 2008 |
2485 |
366.04 |