| Sep 09 2013 |
27513 |
637.94 |
| Sep 02 2013 |
27734 |
637.94 |
| Aug 26 2013 |
27667 |
637.94 |
| Aug 19 2013 |
27693 |
637.94 |
| Aug 12 2013 |
27693 |
637.94 |
| Aug 05 2013 |
27695 |
637.94 |
| Jul 29 2013 |
27696 |
637.94 |
| Jul 22 2013 |
27741 |
637.94 |
| Jul 15 2013 |
27741 |
637.94 |
| Jul 08 2013 |
27742 |
637.94 |
| Jul 01 2013 |
27742 |
637.94 |
| Jun 24 2013 |
27743 |
637.94 |
| Jun 17 2013 |
27743 |
637.94 |
| Jun 10 2013 |
27743 |
637.94 |
| Jun 03 2013 |
27743 |
637.94 |
| May 27 2013 |
27743 |
637.94 |
| May 20 2013 |
27743 |
637.94 |
| May 13 2013 |
27743 |
637.94 |
| May 06 2013 |
27743 |
637.94 |
| Apr 29 2013 |
27743 |
637.94 |
| Apr 22 2013 |
27705 |
637.94 |
| Apr 15 2013 |
27713 |
637.94 |
| Apr 08 2013 |
27713 |
637.94 |
| Apr 01 2013 |
27713 |
637.94 |
| Mar 25 2013 |
27696 |
637.94 |
| Mar 18 2013 |
27696 |
637.94 |
| Mar 11 2013 |
27696 |
637.94 |
| Mar 04 2013 |
27696 |
637.94 |
| Feb 25 2013 |
27696 |
637.94 |
| Feb 18 2013 |
27693 |
637.94 |
| Feb 11 2013 |
27702 |
637.94 |
| Feb 04 2013 |
27669 |
637.94 |
| Jan 28 2013 |
27722 |
637.94 |
| Jan 21 2013 |
27736 |
637.94 |
| Jan 14 2013 |
27860 |
637.94 |
| Jan 07 2013 |
27811 |
637.94 |
| Dec 31 2012 |
27794 |
637.94 |
| Dec 24 2012 |
27809 |
637.94 |
| Dec 17 2012 |
27773 |
637.94 |
| Dec 10 2012 |
27511 |
637.94 |
| Dec 03 2012 |
27794 |
637.94 |
| Nov 26 2012 |
27630 |
637.94 |
| Nov 19 2012 |
27657 |
637.94 |
| Nov 12 2012 |
27829 |
637.94 |
| Nov 05 2012 |
27837 |
637.94 |
| Oct 29 2012 |
28057 |
637.94 |
| Oct 22 2012 |
27802 |
637.94 |
| Oct 15 2012 |
27524 |
637.94 |
| Oct 02 2012 |
26458 |
637.94 |
| Sep 26 2012 |
26440 |
637.94 |
| Sep 20 2012 |
26083 |
637.94 |
| Nov 10 2011 |
20528 |
565.53 |
| Nov 04 2011 |
20531 |
565.53 |
| Oct 28 2011 |
20418 |
565.53 |
| Oct 21 2011 |
20531 |
565.53 |
| Oct 14 2011 |
23771 |
616.34 |
| Oct 07 2011 |
23345 |
616.51 |
| Sep 30 2011 |
23152 |
616.59 |
| Sep 27 2011 |
22589 |
616.63 |
| Sep 23 2011 |
22539 |
616.67 |
| Sep 16 2011 |
21786 |
616.74 |
| Sep 09 2011 |
21147 |
616.81 |
| Jan 13 2011 |
20891 |
617.93 |
| Dec 28 2010 |
21083 |
617.97 |
| Dec 14 2010 |
20857 |
617.99 |
| Dec 03 2010 |
21094 |
618.02 |
| Nov 26 2010 |
21149 |
618.03 |
| Nov 19 2010 |
21067 |
618.04 |
| Nov 12 2010 |
22036 |
645.89 |
| Nov 04 2010 |
22352 |
645.89 |
| Oct 28 2010 |
21785 |
645.89 |
| Oct 22 2010 |
21503 |
642.59 |
| Oct 14 2010 |
20028 |
618.38 |
| Oct 05 2010 |
18806 |
623.45 |
| Sep 29 2010 |
19359 |
623.45 |
| Sep 24 2010 |
18544 |
623.45 |
| Sep 17 2010 |
17715 |
623.45 |
| Sep 10 2010 |
17333 |
623.45 |
| Aug 15 2010 |
14138 |
623.45 |
| Jan 29 2010 |
17290 |
623.45 |
| Jan 15 2010 |
17232 |
623.45 |
| Jan 08 2010 |
17082 |
623.45 |
| Dec 18 2009 |
16569 |
623.45 |
| Dec 09 2009 |
16357 |
623.45 |
| Dec 04 2009 |
15902 |
623.45 |
| Nov 27 2009 |
15703 |
623.45 |
| Nov 20 2009 |
15156 |
623.45 |
| Nov 13 2009 |
14373 |
623.45 |
| Nov 06 2009 |
14158 |
623.45 |
| Oct 30 2009 |
17779 |
648.11 |
| Oct 23 2009 |
17581 |
660.45 |
| Oct 16 2009 |
17245 |
660.45 |
| Oct 09 2009 |
17058 |
660.45 |
| Oct 02 2009 |
16215 |
660.45 |
| Sep 25 2009 |
15290 |
660.45 |
| Sep 18 2009 |
14940 |
660.45 |
| Sep 11 2009 |
14789 |
660.45 |
| Jan 30 2009 |
14559 |
660.45 |
| Jan 09 2009 |
13198 |
660.45 |
| Dec 18 2008 |
12948 |
660.45 |
| Dec 12 2008 |
12848 |
660.45 |
| Dec 05 2008 |
12885 |
660.45 |
| Nov 28 2008 |
12452 |
660.45 |
| Nov 21 2008 |
13214 |
735.92 |
| Nov 14 2008 |
12798 |
735.92 |
