| Nov 17 2017 |
22641 |
530.5 |
| Nov 10 2017 |
17905 |
479.35 |
| Nov 03 2017 |
17892 |
479.35 |
| Oct 27 2017 |
18831 |
487.95 |
| Oct 20 2017 |
18843 |
487.95 |
| Oct 13 2017 |
17801 |
480.49 |
| Oct 06 2017 |
17636 |
480.49 |
| Sep 29 2017 |
17091 |
475.56 |
| Sep 22 2017 |
16789 |
473.31 |
| Sep 15 2017 |
16814 |
473.31 |
| Sep 08 2017 |
16660 |
473.31 |
| Sep 01 2017 |
16667 |
473.31 |
| Aug 25 2017 |
16677 |
473.31 |
| Aug 18 2017 |
16710 |
473.31 |
| Aug 11 2017 |
16629 |
473.31 |
| Aug 04 2017 |
16657 |
473.31 |
| Jul 28 2017 |
16655 |
473.31 |
| Jul 21 2017 |
16679 |
473.31 |
| Jul 14 2017 |
16685 |
473.31 |
| Jul 07 2017 |
16680 |
473.31 |
| Jun 30 2017 |
16690 |
473.31 |
| Jun 23 2017 |
16689 |
473.31 |
| Jun 16 2017 |
16687 |
473.31 |
| Jun 09 2017 |
16661 |
473.31 |
| Jun 02 2017 |
16664 |
473.31 |
| May 26 2017 |
16494 |
473.31 |
| May 19 2017 |
16518 |
473.31 |
| May 12 2017 |
16461 |
473.31 |
| May 05 2017 |
16412 |
473.31 |
| Apr 28 2017 |
16383 |
473.31 |
| Apr 21 2017 |
16354 |
473.31 |
| Apr 14 2017 |
16376 |
473.31 |
| Apr 07 2017 |
16377 |
473.31 |
| Mar 31 2017 |
16377 |
473.31 |
| Mar 24 2017 |
16378 |
473.31 |
| Mar 17 2017 |
16371 |
473.31 |
| Mar 10 2017 |
16389 |
473.31 |
| Mar 03 2017 |
16389 |
473.31 |
| Feb 24 2017 |
16391 |
473.31 |
| Feb 17 2017 |
16403 |
473.31 |
| Feb 10 2017 |
16423 |
473.31 |
| Feb 03 2017 |
16414 |
473.31 |
| Jan 27 2017 |
16424 |
473.31 |
| Jan 20 2017 |
16453 |
473.31 |
| Jan 13 2017 |
16476 |
473.31 |
| Jan 06 2017 |
16705 |
473.31 |
| Dec 30 2016 |
16782 |
473.31 |
| Dec 23 2016 |
16778 |
473.31 |
| Dec 16 2016 |
16825 |
473.31 |
| Dec 09 2016 |
16895 |
473.31 |
| Dec 02 2016 |
17266 |
473.31 |
| Nov 25 2016 |
17171 |
473.31 |
| Nov 18 2016 |
17415 |
473.31 |
| Nov 11 2016 |
18891 |
484.59 |
| Nov 04 2016 |
18925 |
484.59 |
| Oct 28 2016 |
18041 |
477.74 |
| Oct 21 2016 |
18164 |
477.74 |
| Oct 14 2016 |
19238 |
487.56 |
| Oct 07 2016 |
19113 |
487.56 |
| Sep 30 2016 |
22578 |
519.27 |
| Dec 03 2012 |
23290 |
574.9 |
| Nov 26 2012 |
22736 |
568.98 |
| Nov 19 2012 |
23000 |
571.9 |
| Nov 12 2012 |
23476 |
576.5 |
| Nov 05 2012 |
22390 |
561.74 |
| Oct 29 2012 |
22584 |
561.74 |
| Oct 22 2012 |
22398 |
561.74 |
| Oct 15 2012 |
22179 |
561.74 |
| Oct 02 2012 |
21351 |
561.74 |
| Sep 26 2012 |
21295 |
561.74 |
| Sep 20 2012 |
21038 |
561.74 |
| Sep 13 2012 |
20761 |
561.74 |
| Jan 19 2012 |
20717 |
571.85 |
| Dec 29 2011 |
20602 |
571.85 |
| Dec 13 2011 |
20380 |
571.85 |
| Dec 09 2011 |
20408 |
571.85 |
| Dec 01 2011 |
19426 |
557.16 |
| Nov 25 2011 |
19665 |
557.16 |
| Nov 17 2011 |
15429 |
502.68 |
| Nov 10 2011 |
19205 |
547.39 |
| Nov 04 2011 |
16270 |
509.9 |
| Oct 28 2011 |
14609 |
491.32 |
| Oct 21 2011 |
14757 |
491.31 |
| Oct 14 2011 |
14963 |
495.69 |
| Oct 07 2011 |
13993 |
487.48 |
| Sep 30 2011 |
13738 |
486.45 |
| Sep 27 2011 |
13410 |
486.45 |
| Sep 23 2011 |
13762 |
492.16 |
| Sep 16 2011 |
13383 |
492.17 |
| Sep 09 2011 |
13052 |
492.18 |
| Jan 13 2011 |
12885 |
492.36 |
| Dec 28 2010 |
13104 |
492.37 |
| Dec 14 2010 |
12988 |
492.37 |
| Dec 03 2010 |
13076 |
492.38 |
| Nov 26 2010 |
13046 |
492.38 |
| Nov 19 2010 |
12953 |
492.38 |
| Nov 12 2010 |
12458 |
488.28 |
| Nov 04 2010 |
13020 |
495.48 |
| Oct 28 2010 |
12407 |
492.19 |
| Oct 22 2010 |
12253 |
492.11 |
| Oct 14 2010 |
11725 |
487.99 |
| Oct 05 2010 |
10883 |
486.75 |
| Sep 29 2010 |
10647 |
479.75 |
| Sep 24 2010 |
10154 |
477.84 |
| Sep 17 2010 |
10041 |
482.55 |
| Sep 10 2010 |
9692 |
479.71 |
| Aug 15 2010 |
7230 |
458.69 |
| Jan 29 2010 |
9679 |
479.71 |
| Jan 15 2010 |
9633 |
479.71 |
| Jan 08 2010 |
9508 |
479.71 |
| Dec 18 2009 |
9129 |
479.71 |
| Dec 09 2009 |
9008 |
479.71 |
| Dec 04 2009 |
8816 |
480.05 |
| Nov 27 2009 |
8778 |
480.05 |
| Nov 20 2009 |
8437 |
480.05 |
| Nov 13 2009 |
8505 |
491.29 |
| Nov 06 2009 |
9558 |
515.54 |
| Oct 30 2009 |
15297 |
592.08 |
| Oct 23 2009 |
15289 |
601.96 |
| Oct 16 2009 |
15531 |
612.01 |
| Oct 09 2009 |
15362 |
612.01 |
| Oct 02 2009 |
15068 |
621.69 |
| Sep 25 2009 |
14238 |
621.69 |
| Sep 18 2009 |
14080 |
625.11 |
| Sep 11 2009 |
13938 |
625.11 |
| Jan 30 2009 |
13720 |
625.11 |
| Jan 09 2009 |
12377 |
625.11 |
| Dec 18 2008 |
12121 |
625.11 |
| Dec 12 2008 |
12044 |
625.11 |
| Dec 05 2008 |
12120 |
626.76 |
| Nov 28 2008 |
11670 |
625.3 |
| Nov 21 2008 |
10784 |
598.13 |
| Nov 14 2008 |
11400 |
632.64 |
