| Nov 01 2019 |
15327 |
461.99 |
| Oct 25 2019 |
16169 |
470.54 |
| Oct 18 2019 |
16499 |
477.53 |
| Oct 11 2019 |
17046 |
480.7 |
| Oct 04 2019 |
17144 |
480.7 |
| Sep 27 2019 |
17109 |
480.7 |
| Sep 20 2019 |
16906 |
480.7 |
| Sep 13 2019 |
16930 |
480.7 |
| Sep 06 2019 |
16564 |
480.7 |
| Aug 30 2019 |
14727 |
461.68 |
| Aug 23 2019 |
14745 |
461.68 |
| Aug 16 2019 |
14632 |
461.68 |
| Aug 09 2019 |
14632 |
461.68 |
| Aug 02 2019 |
14641 |
461.68 |
| Jul 26 2019 |
14646 |
461.68 |
| Jul 19 2019 |
14661 |
461.68 |
| Jul 12 2019 |
14693 |
461.68 |
| Jul 05 2019 |
14702 |
461.68 |
| Jun 28 2019 |
14731 |
461.68 |
| Jun 21 2019 |
14752 |
461.68 |
| Jun 14 2019 |
14748 |
461.68 |
| Jun 07 2019 |
14728 |
461.68 |
| May 31 2019 |
14750 |
461.68 |
| May 24 2019 |
14749 |
461.68 |
| May 17 2019 |
14779 |
461.68 |
| May 10 2019 |
14773 |
461.68 |
| May 03 2019 |
14786 |
461.68 |
| Apr 26 2019 |
14781 |
461.68 |
| Apr 19 2019 |
14780 |
461.68 |
| Apr 12 2019 |
14780 |
461.68 |
| Apr 05 2019 |
14780 |
461.68 |
| Mar 29 2019 |
14781 |
461.68 |
| Mar 22 2019 |
14771 |
461.68 |
| Mar 15 2019 |
14776 |
461.68 |
| Mar 08 2019 |
14702 |
461.68 |
| Mar 01 2019 |
14708 |
461.68 |
| Feb 22 2019 |
14702 |
461.68 |
| Feb 15 2019 |
14718 |
461.68 |
| Feb 08 2019 |
14701 |
461.68 |
| Feb 01 2019 |
14725 |
461.68 |
| Jan 25 2019 |
14732 |
461.68 |
| Jan 18 2019 |
14303 |
461.68 |
| Jan 11 2019 |
14883 |
461.68 |
| Jan 04 2019 |
14973 |
461.68 |
| Dec 28 2018 |
14969 |
461.68 |
| Dec 21 2018 |
14877 |
461.68 |
| Dec 14 2018 |
14953 |
461.68 |
| Dec 07 2018 |
15138 |
461.68 |
| Nov 30 2018 |
15365 |
461.68 |
| Nov 23 2018 |
15525 |
461.68 |
| Nov 16 2018 |
15793 |
461.68 |
| Nov 09 2018 |
15539 |
458.55 |
| Nov 02 2018 |
15964 |
461.98 |
| Oct 26 2018 |
16032 |
464.83 |
| Oct 19 2018 |
15929 |
463.65 |
| Oct 12 2018 |
14747 |
453.74 |
| Oct 05 2018 |
14453 |
453.74 |
| Sep 28 2018 |
14507 |
453.74 |
| Sep 21 2018 |
14492 |
453.74 |
| Sep 14 2018 |
14287 |
453.74 |
| Sep 07 2018 |
14520 |
456.64 |
| Aug 31 2018 |
15091 |
463.5 |
| Aug 24 2018 |
15056 |
463.5 |
| Aug 17 2018 |
15040 |
463.5 |
| Aug 10 2018 |
15048 |
463.5 |
| Aug 03 2018 |
15073 |
463.5 |
| Jul 27 2018 |
15084 |
463.5 |
| Jul 20 2018 |
15104 |
463.5 |
| Jul 13 2018 |
15104 |
463.5 |
| Jul 06 2018 |
15078 |
463.5 |
| Jun 29 2018 |
15138 |
463.5 |
| Jun 22 2018 |
15138 |
463.5 |
| Jun 15 2018 |
15163 |
463.5 |
| Jun 08 2018 |
15186 |
463.5 |
| Jun 01 2018 |
15175 |
463.5 |
| May 25 2018 |
15192 |
463.5 |
| May 18 2018 |
15162 |
463.5 |
| May 11 2018 |
15189 |
463.5 |
| May 04 2018 |
15256 |
463.5 |
| Apr 27 2018 |
15249 |
463.5 |
| Apr 20 2018 |
15291 |
463.5 |
| Apr 13 2018 |
15286 |
463.5 |
| Apr 06 2018 |
15286 |
463.5 |
| Mar 30 2018 |
15285 |
463.5 |
| Mar 23 2018 |
15285 |
463.5 |
| Mar 16 2018 |
15272 |
463.5 |
| Mar 09 2018 |
15272 |
463.5 |
| Mar 02 2018 |
15277 |
463.5 |
| Feb 23 2018 |
15271 |
463.5 |
| Feb 16 2018 |
15284 |
463.5 |
| Feb 09 2018 |
15280 |
463.5 |
| Feb 02 2018 |
15298 |
463.5 |
| Jan 26 2018 |
15330 |
463.5 |
| Jan 19 2018 |
15281 |
463.5 |
| Jan 12 2018 |
14876 |
463.5 |
| Jan 05 2018 |
15115 |
463.5 |
| Dec 29 2017 |
15164 |
463.5 |
| Dec 22 2017 |
15145 |
463.5 |
| Dec 15 2017 |
15125 |
463.5 |
| Dec 08 2017 |
15425 |
463.5 |
| Dec 01 2017 |
15566 |
463.5 |
| Nov 24 2017 |
15576 |
463.5 |
| Nov 17 2017 |
15708 |
463.5 |
| Oct 06 2017 |
19538 |
498.3 |
| Sep 29 2017 |
10727 |
415.08 |
| Sep 22 2017 |
10721 |
415.08 |
| Sep 15 2017 |
10752 |
415.08 |
| Sep 08 2017 |
8363 |
389.32 |
| Sep 01 2017 |
6388 |
363.51 |
| Aug 25 2017 |
6411 |
363.51 |
| Aug 18 2017 |
6421 |
363.51 |
| Aug 11 2017 |
6400 |
363.51 |
| Aug 04 2017 |
6414 |
363.51 |
| Jul 28 2017 |
6410 |
363.51 |
| Jul 21 2017 |
6422 |
363.51 |
| Jul 14 2017 |
6428 |
363.51 |
| Jul 07 2017 |
6424 |
363.51 |
| Jun 30 2017 |
6431 |
363.51 |
| Jun 23 2017 |
6431 |
363.51 |
| Jun 16 2017 |
6425 |
363.51 |
| Jun 09 2017 |
6407 |
363.51 |
| Jun 02 2017 |
6403 |
363.51 |
| May 26 2017 |
6308 |
363.51 |
| May 19 2017 |
6324 |
363.51 |
| May 12 2017 |
6296 |
363.51 |
| May 05 2017 |
6286 |
363.51 |
| Apr 28 2017 |
6279 |
363.51 |
| Apr 21 2017 |
6263 |
363.51 |
| Apr 14 2017 |
6268 |
363.51 |
| Apr 07 2017 |
6268 |
363.51 |
| Mar 31 2017 |
6268 |
363.51 |
| Mar 24 2017 |
6268 |
363.51 |
| Mar 17 2017 |
6262 |
363.51 |
| Mar 10 2017 |
6269 |
363.51 |
| Mar 03 2017 |
6269 |
363.51 |
| Feb 24 2017 |
6270 |
363.51 |
| Feb 17 2017 |
6279 |
363.51 |
| Feb 10 2017 |
6291 |
363.51 |
| Feb 03 2017 |
6286 |
363.51 |
| Jan 27 2017 |
6299 |
363.51 |
| Jan 20 2017 |
6316 |
363.51 |
| Jan 13 2017 |
6315 |
363.51 |
| Jan 06 2017 |
6454 |
363.51 |
| Dec 30 2016 |
6504 |
363.51 |
| Dec 23 2016 |
6511 |
363.51 |
| Dec 16 2016 |
6506 |
363.51 |
| Dec 09 2016 |
6516 |
363.51 |
| Dec 02 2016 |
6590 |
363.51 |
| Nov 25 2016 |
6553 |
363.51 |
| Nov 18 2016 |
6567 |
363.51 |
| Nov 11 2016 |
6621 |
363.51 |
| Nov 04 2016 |
6596 |
363.51 |
| Oct 28 2016 |
6530 |
363.51 |
| Oct 21 2016 |
6593 |
363.51 |
| Oct 14 2016 |
6524 |
363.51 |
| Oct 07 2016 |
6657 |
365.43 |
| Sep 30 2016 |
7410 |
375.69 |
| Sep 23 2016 |
7248 |
375.69 |
| Sep 16 2016 |
7104 |
375.69 |
| Sep 09 2016 |
9851 |
408.58 |
| Sep 02 2016 |
11130 |
421.98 |
| Aug 26 2016 |
11165 |
421.98 |
| Aug 19 2016 |
10901 |
421.98 |
| Aug 12 2016 |
10890 |
421.98 |
| Aug 05 2016 |
10906 |
421.98 |
| Jul 29 2016 |
10907 |
421.98 |
| Jul 22 2016 |
10889 |
421.98 |
| Jun 28 2016 |
10890 |
421.98 |
| Jun 21 2016 |
10935 |
421.98 |
| Jun 14 2016 |
10935 |
421.98 |
| Jun 07 2016 |
10935 |
421.98 |
| May 31 2016 |
10937 |
421.98 |
| May 24 2016 |
10937 |
421.98 |
| May 17 2016 |
10926 |
421.98 |
| May 10 2016 |
10926 |
421.98 |
| May 03 2016 |
10927 |
421.98 |
| Apr 26 2016 |
10927 |
421.98 |
| Apr 19 2016 |
10917 |
421.98 |
| Apr 12 2016 |
10943 |
421.98 |
| Apr 05 2016 |
10943 |
421.98 |
| Mar 29 2016 |
10943 |
421.98 |
| Mar 22 2016 |
10936 |
421.98 |
| Mar 15 2016 |
10933 |
421.98 |
| Mar 08 2016 |
10943 |
421.98 |
| Mar 01 2016 |
10941 |
421.98 |
| Feb 23 2016 |
10936 |
421.98 |
| Feb 16 2016 |
10895 |
421.98 |
| Feb 09 2016 |
10895 |
421.98 |
| Feb 02 2016 |
10838 |
421.98 |
| Jan 26 2016 |
10862 |
421.98 |
| Jan 19 2016 |
10869 |
421.98 |
| Jan 12 2016 |
10493 |
421.98 |
| Jan 05 2016 |
10891 |
422.93 |
| Dec 29 2015 |
12272 |
436.19 |
| Dec 22 2015 |
12143 |
436.19 |
| Dec 15 2015 |
12074 |
436.19 |
| Dec 08 2015 |
11743 |
431.27 |
| Dec 01 2015 |
11718 |
431.27 |
| Nov 24 2015 |
11632 |
431.27 |
| Nov 17 2015 |
11503 |
432.65 |
| Nov 10 2015 |
11682 |
434.94 |
| Nov 03 2015 |
11684 |
434.94 |
| Oct 27 2015 |
12063 |
438.48 |
| Oct 20 2015 |
11965 |
438.48 |
| Oct 13 2015 |
11259 |
436.03 |
| Oct 06 2015 |
11267 |
436.03 |
| Sep 29 2015 |
10894 |
431.29 |
| Sep 22 2015 |
24994 |
431.29 |
| Sep 15 2015 |
12746 |
431.29 |
| Sep 14 2015 |
10568 |
431.29 |
| Sep 07 2015 |
10571 |
431.29 |
| Aug 31 2015 |
10556 |
431.29 |
| Aug 24 2015 |
10499 |
431.29 |
| Aug 17 2015 |
10513 |
431.29 |
| Aug 10 2015 |
10519 |
431.29 |
| Aug 03 2015 |
10519 |
431.29 |
| Jul 27 2015 |
10519 |
431.29 |
| Jul 20 2015 |
10518 |
431.29 |
| Jul 13 2015 |
10518 |
431.29 |
| Jul 06 2015 |
10518 |
431.29 |
| Jun 29 2015 |
10518 |
431.29 |
| Jun 22 2015 |
10518 |
431.29 |
| Jun 15 2015 |
10518 |
431.29 |
| Jun 08 2015 |
10601 |
431.29 |
| Jun 01 2015 |
10601 |
431.29 |
| May 25 2015 |
10601 |
431.29 |
| May 18 2015 |
10601 |
431.29 |
| May 11 2015 |
10601 |
431.29 |
| May 04 2015 |
10601 |
431.29 |
| Apr 27 2015 |
10591 |
431.29 |
| Apr 20 2015 |
10582 |
431.29 |
| Apr 13 2015 |
10582 |
431.29 |
| Apr 06 2015 |
10600 |
431.29 |
| Mar 30 2015 |
10600 |
431.29 |
| Mar 23 2015 |
10612 |
431.29 |
| Mar 16 2015 |
10606 |
431.29 |
| Mar 09 2015 |
10606 |
431.29 |
| Mar 02 2015 |
8792 |
411.04 |
| Feb 23 2015 |
8720 |
411.04 |
| Feb 16 2015 |
8714 |
411.04 |
| Feb 09 2015 |
8724 |
411.04 |
| Feb 02 2015 |
8731 |
411.04 |
| Jan 26 2015 |
8724 |
411.04 |
| Jan 19 2015 |
8707 |
411.04 |
| Jan 12 2015 |
8606 |
411.04 |
| Jan 05 2015 |
8841 |
411.04 |
| Dec 29 2014 |
8824 |
411.04 |
| Dec 22 2014 |
8850 |
411.04 |
| Dec 15 2014 |
8688 |
411.04 |
| Dec 08 2014 |
8988 |
414.17 |
| Dec 01 2014 |
9019 |
414.17 |
| Nov 24 2014 |
9033 |
414.17 |
| Nov 17 2014 |
9088 |
414.17 |
| Nov 10 2014 |
9149 |
414.17 |
| Nov 03 2014 |
9050 |
414.17 |
| Oct 27 2014 |
9105 |
414.17 |
| Oct 20 2014 |
7204 |
388.67 |
| Oct 13 2014 |
7107 |
388.67 |
| Oct 06 2014 |
5973 |
373.48 |
| Sep 29 2014 |
6079 |
373.48 |
| Sep 22 2014 |
6123 |
373.48 |
| Sep 15 2014 |
5381 |
362.39 |
| Sep 08 2014 |
5405 |
362.39 |
| Sep 01 2014 |
5419 |
362.39 |
| Aug 25 2014 |
5429 |
362.39 |
| Aug 18 2014 |
5431 |
362.39 |
| Aug 11 2014 |
5431 |
362.39 |
| Aug 04 2014 |
5431 |
362.39 |
| Jul 28 2014 |
5431 |
362.39 |
| Jul 21 2014 |
5441 |
362.39 |
| Jul 14 2014 |
5441 |
362.39 |
| Jul 07 2014 |
5441 |
362.39 |
| Jun 30 2014 |
5441 |
362.39 |
| Jun 23 2014 |
5440 |
362.39 |
| Jun 16 2014 |
5440 |
362.39 |
| Jun 09 2014 |
5440 |
362.39 |
| Jun 02 2014 |
5440 |
362.39 |
| May 26 2014 |
5440 |
362.39 |
| May 19 2014 |
5440 |
362.39 |
| May 12 2014 |
5440 |
362.39 |
| May 05 2014 |
5440 |
362.39 |
| Apr 28 2014 |
5441 |
362.39 |
| Apr 21 2014 |
5441 |
362.39 |
| Apr 14 2014 |
5449 |
362.39 |
| Apr 07 2014 |
5449 |
362.39 |
| Mar 31 2014 |
5450 |
362.39 |
| Mar 24 2014 |
5450 |
362.39 |
| Mar 17 2014 |
5450 |
362.39 |
| Mar 10 2014 |
5450 |
362.39 |
| Mar 03 2014 |
5450 |
362.39 |
| Feb 24 2014 |
5448 |
362.39 |
| Feb 17 2014 |
5452 |
362.39 |
| Feb 10 2014 |
5449 |
362.39 |
| Feb 03 2014 |
5443 |
362.39 |
| Jan 27 2014 |
5502 |
362.39 |
| Jan 20 2014 |
5478 |
362.39 |
| Jan 13 2014 |
5347 |
362.39 |
| Jan 06 2014 |
5426 |
364.48 |
| Dec 30 2013 |
5496 |
364.48 |
| Dec 23 2013 |
5337 |
364.48 |
| Dec 16 2013 |
5265 |
364.48 |
| Dec 09 2013 |
5273 |
364.48 |
| Dec 02 2013 |
5922 |
372.94 |
| Nov 25 2013 |
6028 |
372.94 |
| Nov 18 2013 |
6076 |
372.94 |
| Nov 11 2013 |
6614 |
380.71 |
| Nov 04 2013 |
6518 |
379.96 |
| Oct 28 2013 |
6514 |
379.96 |
| Oct 21 2013 |
6372 |
379.96 |
| Oct 14 2013 |
8454 |
409.06 |
| Oct 07 2013 |
8529 |
410.35 |
| Sep 30 2013 |
8541 |
410.09 |
| Sep 23 2013 |
8977 |
415.21 |
| Sep 16 2013 |
9475 |
420.77 |
| Sep 09 2013 |
9502 |
420.77 |
| Sep 02 2013 |
9569 |
420.77 |
| Aug 26 2013 |
9537 |
420.77 |
| Aug 19 2013 |
9552 |
420.77 |
| Aug 12 2013 |
9552 |
420.77 |
| Aug 05 2013 |
9554 |
420.77 |
| Jul 29 2013 |
9555 |
420.77 |
| Jul 22 2013 |
9586 |
420.77 |
| Jul 15 2013 |
9586 |
420.77 |
| Jul 08 2013 |
9586 |
420.77 |
| Jul 01 2013 |
9586 |
420.77 |
| Jun 24 2013 |
9586 |
420.77 |
| Jun 17 2013 |
9586 |
420.77 |
| Jun 10 2013 |
9586 |
420.77 |
| Jun 03 2013 |
9586 |
420.77 |
| May 27 2013 |
9586 |
420.77 |
| May 20 2013 |
9586 |
420.77 |
| May 13 2013 |
9586 |
420.77 |
| May 06 2013 |
9586 |
420.77 |
| Apr 29 2013 |
9586 |
420.77 |
| Apr 22 2013 |
9566 |
420.77 |
| Apr 15 2013 |
9575 |
420.77 |
| Apr 08 2013 |
9575 |
420.77 |
| Apr 01 2013 |
9575 |
420.77 |
| Mar 25 2013 |
9572 |
420.77 |
| Mar 18 2013 |
9572 |
420.77 |
| Mar 11 2013 |
9572 |
420.77 |
| Mar 04 2013 |
9572 |
420.77 |
| Feb 25 2013 |
9572 |
420.77 |
| Feb 18 2013 |
9579 |
420.77 |
| Feb 11 2013 |
9589 |
420.77 |
| Feb 04 2013 |
9555 |
420.77 |
| Jan 28 2013 |
9602 |
420.77 |
| Jan 21 2013 |
9607 |
420.77 |
| Jan 14 2013 |
9684 |
420.77 |
| Jan 07 2013 |
9637 |
420.77 |
| Dec 31 2012 |
7567 |
395.15 |
| Dec 24 2012 |
6270 |
376.47 |
| Dec 17 2012 |
6296 |
376.47 |
| Dec 10 2012 |
6248 |
376.47 |
| Dec 03 2012 |
6689 |
382.02 |
| Nov 26 2012 |
6615 |
382.02 |
| Nov 19 2012 |
6677 |
382.02 |
| Nov 12 2012 |
6257 |
376.09 |
| Nov 05 2012 |
6248 |
376.09 |
| Oct 29 2012 |
6326 |
376.09 |
| Oct 22 2012 |
6361 |
376.09 |
| Oct 15 2012 |
4696 |
349.23 |
| Oct 02 2012 |
4416 |
344.27 |
| Sep 26 2012 |
4265 |
339.88 |
| Sep 20 2012 |
4203 |
339.88 |
| Sep 13 2012 |
4172 |
339.88 |
| Jan 19 2012 |
3666 |
339 |
| Dec 29 2011 |
3531 |
337.34 |
| Dec 13 2011 |
3486 |
337.31 |
| Dec 09 2011 |
3400 |
334.5 |
| Dec 01 2011 |
3382 |
334.5 |
| Nov 25 2011 |
3329 |
332.45 |
| Nov 17 2011 |
3172 |
329.53 |
| Nov 10 2011 |
3215 |
329.53 |
| Nov 04 2011 |
3208 |
329.52 |
| Oct 28 2011 |
3246 |
329.51 |
| Oct 21 2011 |
3270 |
329.51 |
| Oct 14 2011 |
3252 |
329.81 |
| Oct 07 2011 |
3786 |
345.59 |
| Sep 30 2011 |
3614 |
341.99 |
| Sep 27 2011 |
3564 |
342 |
| Sep 23 2011 |
3508 |
342.01 |
| Sep 16 2011 |
3422 |
342.03 |
| Sep 09 2011 |
3336 |
342.04 |
| Jan 13 2011 |
3494 |
346.08 |
| Dec 28 2010 |
3642 |
346.08 |
| Dec 14 2010 |
4170 |
357.99 |
| Dec 03 2010 |
5383 |
381.63 |
| Nov 26 2010 |
5378 |
381.63 |
| Nov 19 2010 |
5336 |
381.63 |
| Nov 12 2010 |
5268 |
381.63 |
| Nov 04 2010 |
5190 |
381.63 |
| Oct 28 2010 |
4990 |
381.63 |
| Oct 22 2010 |
5262 |
388.24 |
| Oct 14 2010 |
5130 |
388.24 |
| Oct 05 2010 |
4747 |
387.18 |
| Sep 29 2010 |
4819 |
387.18 |
| Sep 24 2010 |
4678 |
387.18 |
| Sep 17 2010 |
4541 |
387.18 |
| Sep 10 2010 |
4471 |
387.18 |
| Aug 15 2010 |
3973 |
388.23 |
| Jan 29 2010 |
4480 |
387.18 |
| Jan 15 2010 |
4442 |
387.18 |
| Jan 08 2010 |
4335 |
387.18 |
| Dec 18 2009 |
4097 |
387.18 |
| Dec 09 2009 |
4035 |
387.18 |
| Dec 04 2009 |
3967 |
387.18 |
| Nov 27 2009 |
3990 |
387.18 |
| Nov 20 2009 |
3843 |
387.18 |
| Nov 13 2009 |
3646 |
387.18 |
| Nov 06 2009 |
3643 |
387.18 |
| Oct 30 2009 |
4265 |
387.18 |
| Oct 23 2009 |
4167 |
389.97 |
| Oct 16 2009 |
4188 |
389.97 |
| Oct 09 2009 |
4316 |
393.81 |
| Oct 02 2009 |
4174 |
393.81 |
| Sep 25 2009 |
4025 |
393.81 |
| Sep 18 2009 |
3919 |
393.81 |
| Sep 11 2009 |
3883 |
393.81 |
| Jan 30 2009 |
3816 |
393.81 |
| Jan 09 2009 |
3564 |
393.81 |
| Dec 18 2008 |
3380 |
393.81 |
| Dec 12 2008 |
3152 |
385.35 |
| Dec 05 2008 |
3165 |
385.35 |
| Nov 28 2008 |
3097 |
385.35 |
| Nov 21 2008 |
3086 |
385.35 |
| Nov 14 2008 |
2982 |
385.35 |
| Nov 07 2008 |
2888 |
385.35 |
| Oct 31 2008 |
2632 |
385.35 |
| Oct 24 2008 |
2109 |
362.3 |
| Oct 17 2008 |
1938 |
362.3 |
| Oct 10 2008 |
1871 |
362.3 |
| Oct 03 2008 |
1690 |
362.3 |
| Sep 26 2008 |
1592 |
362.3 |
| Sep 19 2008 |
1614 |
362.3 |
| Feb 01 2008 |
1566 |
362.3 |
| Dec 12 2007 |
1210 |
339.27 |
| Dec 07 2007 |
1213 |
339.27 |
| Nov 30 2007 |
1162 |
339.27 |
| Nov 23 2007 |
1153 |
339.27 |
| Nov 16 2007 |
1240 |
339.27 |
| Nov 09 2007 |
1234 |
339.27 |
| Nov 02 2007 |
1237 |
339.27 |
| Oct 26 2007 |
973 |
316.24 |
| Oct 19 2007 |
768 |
293.28 |
| Oct 12 2007 |
777 |
293.28 |
| Oct 05 2007 |
742 |
293.28 |
| Sep 28 2007 |
734 |
293.28 |
| Sep 21 2007 |
670 |
293.28 |
| Sep 14 2007 |
661 |
293.28 |
| Aug 24 2007 |
640 |
293.28 |
| Dec 14 2006 |
470 |
270.32 |
| Dec 08 2006 |
465 |
270.32 |
| Dec 01 2006 |
462 |
270.32 |
| Nov 24 2006 |
460 |
270.32 |
| Nov 17 2006 |
407 |
270.32 |
| Nov 10 2006 |
407 |
270.32 |
| Nov 03 2006 |
358 |
270.32 |
| Oct 27 2006 |
344 |
270.32 |
