| Apr 25 2024 |
6729 |
499 |
| Apr 18 2024 |
6729 |
499 |
| Apr 11 2024 |
6732 |
499 |
| Apr 04 2024 |
6732 |
499 |
| Mar 28 2024 |
6732 |
499 |
| Mar 21 2024 |
6732 |
499 |
| Mar 14 2024 |
6732 |
499 |
| Mar 07 2024 |
6732 |
499 |
| Feb 29 2024 |
6732 |
499 |
| Feb 22 2024 |
6735 |
499 |
| Feb 15 2024 |
6740 |
499 |
| Feb 08 2024 |
6749 |
499 |
| Feb 01 2024 |
6754 |
499 |
| Jan 25 2024 |
6754 |
499 |
| Jan 18 2024 |
6764 |
499 |
| Jan 11 2024 |
6730 |
499 |
| Jan 04 2024 |
6757 |
499 |
| Dec 28 2023 |
6765 |
499 |
| Dec 21 2023 |
6758 |
499 |
| Dec 14 2023 |
6769 |
499 |
| Dec 07 2023 |
6677 |
499 |
| Nov 30 2023 |
6708 |
499 |
| Nov 23 2023 |
6645 |
499 |
| Nov 16 2023 |
6883 |
505.41 |
| Nov 09 2023 |
6880 |
505.41 |
| Nov 02 2023 |
6869 |
505.41 |
| Oct 26 2023 |
6207 |
491.09 |
| Oct 19 2023 |
6185 |
486.15 |
| Dec 22 2022 |
8528 |
451.07 |
| Dec 15 2022 |
8504 |
451.07 |
| Dec 08 2022 |
8454 |
451.07 |
| Dec 01 2022 |
8357 |
451.07 |
| Nov 24 2022 |
8343 |
451.07 |
| Nov 17 2022 |
8176 |
451.07 |
| Nov 10 2022 |
8036 |
451.07 |
| Nov 03 2022 |
7785 |
451.07 |
| Oct 27 2022 |
7279 |
451.07 |
| Oct 20 2022 |
7031 |
451.07 |
| Oct 13 2022 |
6927 |
451.07 |
| Oct 06 2022 |
6680 |
451.07 |
| Sep 29 2022 |
6497 |
451.07 |
| Sep 22 2022 |
6437 |
451.07 |
| Sep 15 2022 |
6356 |
451.07 |
| Sep 08 2022 |
6350 |
451.07 |
| Sep 01 2022 |
6343 |
451.07 |
| Aug 25 2022 |
6335 |
451.07 |
| Aug 18 2022 |
6336 |
451.07 |
| Aug 11 2022 |
6347 |
451.07 |
| Aug 04 2022 |
6326 |
451.07 |
| Jul 28 2022 |
6326 |
451.07 |
| Jul 21 2022 |
6326 |
451.07 |
| Jul 14 2022 |
6326 |
451.07 |
| Jul 07 2022 |
6326 |
451.07 |
| Jun 30 2022 |
6326 |
451.07 |
| Jun 23 2022 |
6306 |
451.07 |
| Jun 16 2022 |
6306 |
451.07 |
| Jun 09 2022 |
6317 |
451.07 |
| Jun 02 2022 |
6317 |
451.07 |
| May 26 2022 |
6317 |
451.07 |
| May 19 2022 |
6317 |
451.07 |
| May 12 2022 |
6317 |
451.07 |
| May 05 2022 |
6317 |
451.07 |
| Apr 28 2022 |
6308 |
451.07 |
| Apr 21 2022 |
6308 |
451.07 |
| Apr 14 2022 |
6308 |
451.07 |
| Apr 07 2022 |
6308 |
451.07 |
| Mar 31 2022 |
6308 |
451.07 |
| Mar 24 2022 |
6308 |
451.07 |
| Mar 17 2022 |
6301 |
451.07 |
| Mar 10 2022 |
6301 |
451.07 |
| Mar 03 2022 |
6301 |
451.07 |
| Feb 24 2022 |
6292 |
451.07 |
| Feb 17 2022 |
6300 |
451.07 |
| Feb 10 2022 |
6305 |
451.07 |
| Feb 03 2022 |
6317 |
451.07 |
| Jan 27 2022 |
6320 |
451.07 |
| Jan 20 2022 |
6199 |
451.07 |
| Jan 13 2022 |
6229 |
451.07 |
| Jan 06 2022 |
6367 |
451.07 |
| Dec 30 2021 |
6395 |
451.07 |
| Dec 23 2021 |
6422 |
451.07 |
| Dec 16 2021 |
6425 |
451.07 |
| Dec 09 2021 |
6025 |
437.65 |
| Dec 02 2021 |
6230 |
440.92 |
| Nov 25 2021 |
6314 |
443.02 |
| Nov 18 2021 |
6127 |
435.84 |
| Nov 11 2021 |
6135 |
435.84 |
| Nov 04 2021 |
6245 |
435.84 |
| Oct 28 2021 |
6605 |
439.46 |
| Oct 21 2021 |
6939 |
449.66 |
| Oct 14 2021 |
7035 |
449.66 |
| Oct 07 2021 |
6977 |
449.66 |
| Sep 30 2021 |
7105 |
449.66 |
| Sep 23 2021 |
7281 |
451.02 |
| Sep 16 2021 |
7462 |
451.02 |
| Sep 09 2021 |
7738 |
454.72 |
| Sep 02 2021 |
7877 |
454.72 |
| Aug 26 2021 |
7893 |
454.72 |
| Aug 19 2021 |
7906 |
454.72 |
| Aug 12 2021 |
7925 |
454.72 |
| Aug 05 2021 |
7939 |
454.72 |
| Jul 29 2021 |
7944 |
454.72 |
| Jun 03 2021 |
7530 |
454.72 |
| Dec 04 2020 |
6353 |
450.73 |
| Nov 27 2020 |
6345 |
450.73 |
| Nov 20 2020 |
6719 |
432.51 |
| Nov 13 2020 |
7327 |
432.51 |
| Nov 06 2020 |
7885 |
432.51 |
| Oct 30 2020 |
8889 |
439.67 |
| Oct 23 2020 |
10281 |
451.02 |
| Oct 16 2020 |
10811 |
451.02 |
| Oct 09 2020 |
11301 |
451.02 |
| Oct 02 2020 |
11702 |
451.02 |
| Sep 25 2020 |
11965 |
451.02 |
| Sep 18 2020 |
12293 |
451.02 |
| Sep 11 2020 |
12827 |
454.72 |
| Sep 04 2020 |
13044 |
454.72 |
| Aug 28 2020 |
13124 |
454.72 |
| Aug 21 2020 |
13168 |
454.72 |
| Aug 14 2020 |
13183 |
454.72 |
| Aug 07 2020 |
13299 |
454.72 |
| Jul 31 2020 |
13353 |
454.72 |
| Jul 24 2020 |
13353 |
454.72 |
| Jul 17 2020 |
13373 |
454.72 |
| Jul 10 2020 |
13402 |
454.72 |
| Jul 03 2020 |
13459 |
454.72 |
| Jun 26 2020 |
13459 |
454.72 |
| Jun 19 2020 |
13459 |
454.72 |
| Jun 12 2020 |
13465 |
454.72 |
| Jun 05 2020 |
13486 |
454.72 |
| May 29 2020 |
13504 |
454.72 |
| May 22 2020 |
13550 |
454.72 |
| May 15 2020 |
13550 |
454.72 |
| May 08 2020 |
13556 |
454.72 |
| May 01 2020 |
13562 |
454.72 |
| Apr 24 2020 |
13611 |
454.72 |
| Apr 17 2020 |
13612 |
454.72 |
| Apr 10 2020 |
13612 |
454.72 |
| Apr 03 2020 |
13612 |
454.72 |
| Mar 27 2020 |
13612 |
454.72 |
| Mar 20 2020 |
13623 |
454.72 |
| Mar 13 2020 |
13623 |
454.72 |
| Mar 06 2020 |
13623 |
454.72 |
| Feb 28 2020 |
13597 |
454.72 |
| Feb 21 2020 |
13652 |
454.72 |
| Feb 14 2020 |
13660 |
454.72 |
| Feb 07 2020 |
13680 |
454.72 |
| Jan 31 2020 |
13701 |
454.72 |
| Jan 24 2020 |
13342 |
454.72 |
| Jan 17 2020 |
13381 |
454.72 |
| Jan 10 2020 |
13999 |
454.72 |
| Jan 03 2020 |
13895 |
454.72 |
| Dec 27 2019 |
13905 |
454.72 |
| Dec 20 2019 |
13925 |
454.72 |
| Dec 13 2019 |
13986 |
454.72 |
| Dec 06 2019 |
15239 |
469.52 |
| Nov 29 2019 |
15591 |
469.52 |
| Nov 22 2019 |
15650 |
469.52 |
| Nov 15 2019 |
15787 |
469.52 |
| Nov 08 2019 |
15992 |
469.52 |
| Nov 01 2019 |
16804 |
477.29 |
| Oct 25 2019 |
16070 |
469.51 |
| Oct 18 2019 |
15747 |
469.51 |
| Oct 11 2019 |
15962 |
469.51 |
| Oct 04 2019 |
16043 |
469.51 |
| Sep 27 2019 |
16029 |
469.51 |
| Sep 20 2019 |
15815 |
469.51 |
| Nov 23 2018 |
17478 |
480.56 |
| Nov 16 2018 |
15948 |
463.12 |
| Nov 09 2018 |
16040 |
463.12 |
| Nov 02 2018 |
16093 |
463.12 |
| Oct 26 2018 |
15849 |
463.12 |
| Oct 19 2018 |
15868 |
463.12 |
| Oct 12 2018 |
14994 |
455.95 |
| Oct 05 2018 |
14703 |
455.95 |
| Sep 28 2018 |
14745 |
455.95 |
| Sep 21 2018 |
14728 |
455.95 |
| Sep 14 2018 |
14522 |
455.95 |
| Sep 07 2018 |
13540 |
447.26 |
| Aug 31 2018 |
13435 |
447.26 |
| Aug 24 2018 |
13388 |
447.26 |
| Aug 17 2018 |
13373 |
447.26 |
| Aug 10 2018 |
13383 |
447.26 |
| Aug 03 2018 |
13406 |
447.26 |
| Jul 27 2018 |
13419 |
447.26 |
| Jul 20 2018 |
13437 |
447.26 |
| Jul 13 2018 |
13432 |
447.26 |
| Jul 06 2018 |
13406 |
447.26 |
| Jun 29 2018 |
13463 |
447.26 |
| Jun 22 2018 |
13463 |
447.26 |
| Jun 15 2018 |
13485 |
447.26 |
| Jun 08 2018 |
13506 |
447.26 |
| Jun 01 2018 |
13495 |
447.26 |
| May 25 2018 |
13510 |
447.26 |
| May 18 2018 |
13484 |
447.26 |
| May 11 2018 |
13508 |
447.26 |
| May 04 2018 |
13564 |
447.26 |
| Apr 27 2018 |
13558 |
447.26 |
| Apr 20 2018 |
13597 |
447.26 |
| Apr 13 2018 |
13594 |
447.26 |
| Apr 06 2018 |
13594 |
447.26 |
| Mar 30 2018 |
13592 |
447.26 |
| Mar 23 2018 |
13592 |
447.26 |
| Mar 16 2018 |
13586 |
447.26 |
| Mar 09 2018 |
13586 |
447.26 |
| Mar 02 2018 |
13590 |
447.26 |
| Feb 23 2018 |
13587 |
447.26 |
| Feb 16 2018 |
13601 |
447.26 |
| Feb 09 2018 |
13597 |
447.26 |
| Feb 02 2018 |
13619 |
447.26 |
| Jan 26 2018 |
13651 |
447.26 |
| Jan 19 2018 |
13613 |
447.26 |
| Jan 12 2018 |
13228 |
447.26 |
| Jan 05 2018 |
13480 |
447.26 |
| Dec 29 2017 |
13514 |
447.26 |
| Dec 22 2017 |
13497 |
447.26 |
| Dec 15 2017 |
13477 |
447.26 |
| Dec 08 2017 |
12450 |
433.79 |
| Dec 01 2017 |
12580 |
433.79 |
| Nov 24 2017 |
11456 |
422.09 |
| Nov 17 2017 |
10091 |
407.45 |
| Nov 10 2017 |
9965 |
402.86 |
| Nov 03 2017 |
8696 |
388.53 |
| Oct 27 2017 |
7241 |
372.55 |
| Oct 20 2017 |
7263 |
372.55 |
| Oct 13 2017 |
7037 |
370.75 |
| Oct 06 2017 |
6958 |
370.75 |
| Sep 29 2017 |
6656 |
366.51 |
| Sep 22 2017 |
6639 |
366.51 |
| Sep 15 2017 |
6635 |
366.51 |
| Sep 08 2017 |
6597 |
366.51 |
| Sep 01 2017 |
6607 |
366.51 |
| Aug 25 2017 |
6628 |
366.51 |
| Aug 18 2017 |
6639 |
366.51 |
| Aug 11 2017 |
6619 |
366.51 |
| Aug 04 2017 |
6634 |
366.51 |
| Jul 28 2017 |
6631 |
366.51 |
| Jul 21 2017 |
6641 |
366.51 |
| Jul 14 2017 |
6648 |
366.51 |
| Jul 07 2017 |
6644 |
366.51 |
| Jun 30 2017 |
6653 |
366.51 |
| Jun 23 2017 |
6652 |
366.51 |
| Jun 16 2017 |
6646 |
366.51 |
| Jun 09 2017 |
6627 |
366.51 |
| Jun 02 2017 |
6624 |
366.51 |
| May 26 2017 |
6525 |
366.51 |
| May 19 2017 |
6542 |
366.51 |
| May 12 2017 |
6515 |
366.51 |
| May 05 2017 |
6505 |
366.51 |
| Apr 28 2017 |
6497 |
366.51 |
| Apr 21 2017 |
6481 |
366.51 |
| Apr 14 2017 |
6485 |
366.51 |
| Apr 07 2017 |
6486 |
366.51 |
| Mar 31 2017 |
6486 |
366.51 |
| Mar 24 2017 |
6486 |
366.51 |
| Mar 17 2017 |
6479 |
366.51 |
| Mar 10 2017 |
6486 |
366.51 |
| Mar 03 2017 |
6486 |
366.51 |
| Feb 24 2017 |
6487 |
366.51 |
| Feb 17 2017 |
6493 |
366.51 |
| Feb 10 2017 |
6506 |
366.51 |
| Feb 03 2017 |
6502 |
366.51 |
| Jan 27 2017 |
6515 |
366.51 |
| Jan 20 2017 |
6533 |
366.51 |
| Jan 13 2017 |
6537 |
366.51 |
| Jan 06 2017 |
6670 |
366.51 |
| Dec 30 2016 |
6717 |
366.51 |
| Dec 23 2016 |
6724 |
366.51 |
| Dec 16 2016 |
6721 |
366.51 |
| Dec 09 2016 |
6803 |
367.43 |
| Dec 02 2016 |
6876 |
367.43 |
| Nov 25 2016 |
6839 |
367.43 |
| Nov 18 2016 |
7018 |
369.54 |
| Nov 11 2016 |
7082 |
369.54 |
| Nov 04 2016 |
7578 |
376.03 |
| Oct 28 2016 |
8499 |
387.77 |
| Oct 21 2016 |
8577 |
387.77 |
| Oct 14 2016 |
9190 |
396.06 |
| Oct 07 2016 |
10613 |
411.23 |
| Sep 30 2016 |
10587 |
411.23 |
| Sep 23 2016 |
10390 |
411.23 |
| Sep 16 2016 |
10154 |
411.23 |
| Sep 09 2016 |
9933 |
409.37 |
| Sep 02 2016 |
9896 |
409.37 |
| Aug 26 2016 |
9922 |
409.37 |
| Aug 19 2016 |
9684 |
409.37 |
| Aug 12 2016 |
9675 |
409.37 |
| Aug 05 2016 |
9690 |
409.37 |
| Jul 29 2016 |
9691 |
409.37 |
| Jul 22 2016 |
9675 |
409.37 |
| Jun 28 2016 |
9676 |
409.37 |
| Jun 21 2016 |
9712 |
409.37 |
| Jun 14 2016 |
9712 |
409.37 |
| Jun 07 2016 |
9712 |
409.37 |
| May 31 2016 |
9713 |
409.37 |
| May 24 2016 |
9713 |
409.37 |
| May 17 2016 |
9703 |
409.37 |
| May 10 2016 |
9703 |
409.37 |
| May 03 2016 |
9703 |
409.37 |
| Apr 26 2016 |
9703 |
409.37 |
| Apr 19 2016 |
9695 |
409.37 |
| Apr 12 2016 |
9717 |
409.37 |
| Apr 05 2016 |
9717 |
409.37 |
| Mar 29 2016 |
9717 |
409.37 |
| Mar 22 2016 |
9712 |
409.37 |
| Mar 15 2016 |
9709 |
409.37 |
| Mar 08 2016 |
9717 |
409.37 |
| Mar 01 2016 |
9713 |
409.37 |
| Feb 23 2016 |
9709 |
409.37 |
| Feb 16 2016 |
9671 |
409.37 |
| Feb 09 2016 |
9671 |
409.37 |
| Feb 02 2016 |
9616 |
409.37 |
| Jan 26 2016 |
9636 |
409.37 |
| Jan 19 2016 |
9645 |
409.37 |
| Jan 12 2016 |
9285 |
409.37 |
| Jan 05 2016 |
9587 |
409.37 |
| Dec 29 2015 |
9597 |
409.37 |
| Dec 22 2015 |
9481 |
409.37 |
| Dec 15 2015 |
9388 |
409.37 |
| Dec 08 2015 |
9574 |
409.37 |
| Dec 01 2015 |
10217 |
416.7 |
| Nov 24 2015 |
11680 |
431.7 |
| Nov 17 2015 |
11412 |
431.7 |
| Nov 10 2015 |
12649 |
444.13 |
| Nov 03 2015 |
15132 |
466.88 |
| Oct 27 2015 |
13752 |
454.24 |
| Oct 20 2015 |
16184 |
477.59 |
| Oct 13 2015 |
15578 |
477.59 |
| Oct 06 2015 |
15574 |
477.59 |
| Sep 29 2015 |
13874 |
460.2 |
| Sep 22 2015 |
11515 |
460.2 |
| Sep 15 2015 |
15909 |
460.2 |
| Sep 14 2015 |
12564 |
451.81 |
| Sep 07 2015 |
15043 |
476.97 |
| Aug 31 2015 |
15064 |
476.97 |
| Aug 24 2015 |
14988 |
476.97 |
| Aug 17 2015 |
15009 |
476.97 |
| Aug 10 2015 |
15022 |
476.97 |
| Aug 03 2015 |
15022 |
476.97 |
| Jul 27 2015 |
15022 |
476.97 |
| Jul 20 2015 |
15021 |
476.97 |
| Jul 13 2015 |
15021 |
476.97 |
| Jul 06 2015 |
15021 |
476.97 |
| Jun 29 2015 |
15021 |
476.97 |
| Jun 22 2015 |
15021 |
476.97 |
| Jun 15 2015 |
15021 |
476.97 |
| Jun 08 2015 |
15128 |
476.97 |
| Jun 01 2015 |
15128 |
476.97 |
| May 25 2015 |
15128 |
476.97 |
| May 18 2015 |
15128 |
476.97 |
| May 11 2015 |
15128 |
476.97 |
| May 04 2015 |
15128 |
476.97 |
| Apr 27 2015 |
15112 |
476.97 |
| Apr 20 2015 |
15098 |
476.97 |
| Apr 13 2015 |
15098 |
476.97 |
| Apr 06 2015 |
15122 |
476.97 |
| Mar 30 2015 |
15122 |
476.97 |
| Mar 23 2015 |
15141 |
476.97 |
| Mar 16 2015 |
15131 |
476.97 |
| Mar 09 2015 |
15130 |
476.97 |
| Mar 02 2015 |
15118 |
476.97 |
| Feb 23 2015 |
15010 |
476.97 |
| Feb 16 2015 |
14996 |
476.97 |
| Feb 09 2015 |
15008 |
476.97 |
| Feb 02 2015 |
15012 |
476.97 |
| Jan 26 2015 |
14993 |
476.97 |
| Jan 19 2015 |
14974 |
476.97 |
| Jan 12 2015 |
14851 |
476.97 |
| Jan 05 2015 |
15154 |
476.97 |
| Dec 29 2014 |
15142 |
476.97 |
| Dec 22 2014 |
15189 |
476.97 |
| Dec 15 2014 |
14927 |
476.97 |
| Dec 08 2014 |
13502 |
461.36 |
| Dec 01 2014 |
13549 |
461.36 |
| Nov 24 2014 |
11860 |
444.67 |
| Nov 17 2014 |
11425 |
439.11 |
| Nov 10 2014 |
11147 |
435.87 |
| Nov 03 2014 |
11036 |
435.87 |
| Oct 27 2014 |
10988 |
434.95 |
| Oct 20 2014 |
11178 |
434.95 |
| Oct 13 2014 |
10050 |
424.3 |
| Oct 06 2014 |
9654 |
420.68 |
| Sep 29 2014 |
9745 |
420.68 |
| Sep 22 2014 |
9783 |
420.68 |
| Sep 15 2014 |
9729 |
420.68 |
| Sep 08 2014 |
9717 |
420.68 |
| Sep 01 2014 |
9762 |
420.68 |
| Aug 25 2014 |
9780 |
420.68 |
| Aug 18 2014 |
9782 |
420.68 |
| Aug 11 2014 |
9782 |
420.68 |
| Aug 04 2014 |
9782 |
420.68 |
| Jul 28 2014 |
9782 |
420.68 |
| Jul 21 2014 |
9797 |
420.68 |
| Jul 14 2014 |
9797 |
420.68 |
| Jul 07 2014 |
9797 |
420.68 |
| Jun 30 2014 |
9797 |
420.68 |
| Jun 23 2014 |
9797 |
420.68 |
| Jun 16 2014 |
9797 |
420.68 |
| Jun 09 2014 |
9797 |
420.68 |
| Jun 02 2014 |
9797 |
420.68 |
| May 26 2014 |
9797 |
420.68 |
| May 19 2014 |
9797 |
420.68 |
| May 12 2014 |
9799 |
420.68 |
| May 05 2014 |
9799 |
420.68 |
| Apr 28 2014 |
9800 |
420.68 |
| Apr 21 2014 |
9800 |
420.68 |
| Apr 14 2014 |
9817 |
420.68 |
| Apr 07 2014 |
9817 |
420.68 |
| Mar 31 2014 |
9818 |
420.68 |
| Mar 24 2014 |
9818 |
420.68 |
| Mar 17 2014 |
9818 |
420.68 |
| Mar 10 2014 |
9818 |
420.68 |
| Mar 03 2014 |
9818 |
420.68 |
| Feb 24 2014 |
9814 |
420.68 |
| Feb 17 2014 |
9823 |
420.68 |
| Feb 10 2014 |
9821 |
420.68 |
| Feb 03 2014 |
9808 |
420.68 |
| Jan 27 2014 |
9869 |
420.68 |
| Jan 20 2014 |
9828 |
420.68 |
| Jan 13 2014 |
9668 |
420.68 |
| Jan 06 2014 |
9473 |
418.79 |
| Dec 30 2013 |
9577 |
418.79 |
| Dec 23 2013 |
9379 |
418.79 |
| Dec 16 2013 |
9271 |
418.79 |
| Dec 09 2013 |
9321 |
418.79 |
| Dec 02 2013 |
9858 |
422.89 |
| Nov 25 2013 |
10028 |
422.89 |
| Nov 18 2013 |
10125 |
422.89 |
| Nov 11 2013 |
8647 |
407.83 |
| Nov 04 2013 |
8104 |
401.77 |
| Oct 28 2013 |
8107 |
401.77 |
| Oct 21 2013 |
7164 |
391.46 |
| Oct 14 2013 |
7468 |
396.36 |
| Oct 07 2013 |
7797 |
400.8 |
| Sep 30 2013 |
7019 |
390.16 |
| Sep 23 2013 |
6995 |
390.16 |
| Sep 16 2013 |
7650 |
398.62 |
| Sep 09 2013 |
7683 |
398.62 |
| Sep 02 2013 |
7743 |
398.62 |
| Aug 26 2013 |
7721 |
398.62 |
| Aug 19 2013 |
7733 |
398.62 |
| Aug 12 2013 |
7732 |
398.62 |
| Aug 05 2013 |
7733 |
398.62 |
| Jul 29 2013 |
7734 |
398.62 |
| Jul 22 2013 |
7759 |
398.62 |
| Jul 15 2013 |
7759 |
398.62 |
| Jul 08 2013 |
7759 |
398.62 |
| Jul 01 2013 |
7759 |
398.62 |
| Jun 24 2013 |
7759 |
398.62 |
| Jun 17 2013 |
7759 |
398.62 |
| Jun 10 2013 |
7759 |
398.62 |
| Jun 03 2013 |
7759 |
398.62 |
| May 27 2013 |
7759 |
398.62 |
| May 20 2013 |
7759 |
398.62 |
| May 13 2013 |
7759 |
398.62 |
| May 06 2013 |
7759 |
398.62 |
| Apr 29 2013 |
7759 |
398.62 |
| Apr 22 2013 |
7744 |
398.62 |
| Apr 15 2013 |
7751 |
398.62 |
| Apr 08 2013 |
7751 |
398.62 |
| Apr 01 2013 |
7751 |
398.62 |
| Mar 25 2013 |
7751 |
398.62 |
| Mar 18 2013 |
7751 |
398.62 |
| Mar 11 2013 |
7751 |
398.62 |
| Mar 04 2013 |
7751 |
398.62 |
| Feb 25 2013 |
7751 |
398.62 |
| Feb 18 2013 |
7758 |
398.62 |
| Feb 11 2013 |
7766 |
398.62 |
| Feb 04 2013 |
7740 |
398.62 |
| Jan 28 2013 |
7780 |
398.62 |
| Jan 21 2013 |
7795 |
398.62 |
| Jan 14 2013 |
7870 |
398.62 |
| Jan 07 2013 |
7835 |
398.62 |
| Dec 31 2012 |
7836 |
398.62 |
| Dec 24 2012 |
9688 |
421.32 |
| Dec 17 2012 |
9704 |
421.32 |
| Dec 10 2012 |
8752 |
411.32 |
| Dec 03 2012 |
11051 |
436.16 |
| Nov 26 2012 |
10776 |
434.44 |
| Nov 19 2012 |
10864 |
434.44 |
| Nov 12 2012 |
13015 |
456.08 |
| Nov 05 2012 |
13030 |
456.08 |
| Oct 29 2012 |
13995 |
464.94 |
| Oct 22 2012 |
16383 |
489.94 |
| Oct 15 2012 |
15947 |
487.58 |
| Oct 02 2012 |
14609 |
478.18 |
| Sep 26 2012 |
14607 |
478.18 |
| Sep 20 2012 |
14473 |
478.18 |
| Sep 13 2012 |
14316 |
478.18 |
| Jan 19 2012 |
15118 |
496.78 |
| Dec 29 2011 |
15026 |
496.78 |
| Dec 13 2011 |
14845 |
496.77 |
| Dec 09 2011 |
15553 |
505.38 |
| Dec 01 2011 |
15314 |
502.55 |
| Nov 25 2011 |
15067 |
497.41 |
| Nov 17 2011 |
14648 |
492.96 |
| Nov 10 2011 |
13398 |
476 |
| Nov 04 2011 |
13377 |
476.04 |
| Oct 28 2011 |
13306 |
476.08 |
| Oct 21 2011 |
13448 |
476.12 |
| Oct 14 2011 |
13327 |
476.17 |
| Oct 07 2011 |
10710 |
449.35 |
| Sep 30 2011 |
10605 |
449.2 |
| Sep 27 2011 |
10353 |
449.13 |
| Sep 23 2011 |
10260 |
449.05 |
| Sep 16 2011 |
9979 |
448.92 |
| Sep 09 2011 |
9747 |
448.79 |
| Jan 13 2011 |
9444 |
446.65 |
| Dec 28 2010 |
9645 |
446.58 |
| Dec 14 2010 |
9562 |
446.52 |
| Dec 03 2010 |
8602 |
433.18 |
| Nov 26 2010 |
8614 |
433.15 |
| Nov 19 2010 |
8529 |
433.12 |
| Nov 12 2010 |
4772 |
371.88 |
| Nov 04 2010 |
4679 |
371.88 |
| Oct 28 2010 |
4509 |
371.88 |
| Oct 22 2010 |
4448 |
371.88 |
| Oct 14 2010 |
4351 |
371.88 |
| Oct 05 2010 |
5325 |
398.54 |
| Sep 29 2010 |
5405 |
398.54 |
| Sep 24 2010 |
5228 |
398.54 |
| Sep 17 2010 |
5077 |
398.54 |
| Sep 10 2010 |
4992 |
398.54 |
| Jan 29 2010 |
4985 |
398.54 |
| Jan 15 2010 |
4951 |
398.54 |
| Jan 08 2010 |
4840 |
398.54 |
| Dec 18 2009 |
4582 |
398.54 |
| Dec 09 2009 |
4518 |
398.54 |
| Dec 04 2009 |
4428 |
398.54 |
| Nov 27 2009 |
4454 |
398.54 |
| Nov 20 2009 |
4265 |
398.54 |
| Nov 13 2009 |
4052 |
398.54 |
| Nov 06 2009 |
4031 |
398.54 |
| Oct 30 2009 |
7638 |
455.81 |
| Oct 23 2009 |
7305 |
455.81 |
| Oct 16 2009 |
13435 |
570.34 |
| Oct 09 2009 |
13286 |
570.34 |
| Oct 02 2009 |
12675 |
570.34 |
| Sep 25 2009 |
12013 |
570.34 |
| Sep 18 2009 |
11772 |
570.34 |
| Sep 11 2009 |
11664 |
570.34 |
| Jan 30 2009 |
11466 |
570.34 |
| Jan 09 2009 |
10439 |
570.34 |
| Dec 18 2008 |
10205 |
570.34 |
| Dec 12 2008 |
10188 |
570.34 |
| Dec 05 2008 |
10225 |
570.34 |
| Nov 28 2008 |
9925 |
570.34 |
| Nov 21 2008 |
9862 |
570.34 |
| Nov 14 2008 |
9577 |
570.34 |
