| Sep 07 2018 |
18402 |
493.44 |
| Aug 31 2018 |
18236 |
493.44 |
| Aug 24 2018 |
18151 |
493.44 |
| Aug 17 2018 |
18139 |
493.44 |
| Aug 10 2018 |
18149 |
493.44 |
| Aug 03 2018 |
18173 |
493.44 |
| Jul 27 2018 |
18186 |
493.44 |
| Jul 20 2018 |
18205 |
493.44 |
| Jul 13 2018 |
18209 |
493.44 |
| Jul 06 2018 |
18178 |
493.44 |
| Jun 29 2018 |
18242 |
493.44 |
| Jun 22 2018 |
18242 |
493.44 |
| Jun 15 2018 |
18266 |
493.44 |
| Jun 08 2018 |
18295 |
493.44 |
| Jun 01 2018 |
18283 |
493.44 |
| May 25 2018 |
18303 |
493.44 |
| May 18 2018 |
18266 |
493.44 |
| May 11 2018 |
18292 |
493.44 |
| May 04 2018 |
18376 |
493.44 |
| Apr 27 2018 |
18366 |
493.44 |
| Apr 20 2018 |
18418 |
493.44 |
| Apr 13 2018 |
18413 |
493.44 |
| Apr 06 2018 |
18413 |
493.44 |
| Mar 30 2018 |
18414 |
493.44 |
| Mar 23 2018 |
18414 |
493.44 |
| Mar 16 2018 |
18398 |
493.44 |
| Mar 09 2018 |
18398 |
493.44 |
| Mar 02 2018 |
18404 |
493.44 |
| Feb 23 2018 |
18396 |
493.44 |
| Feb 16 2018 |
18410 |
493.44 |
| Feb 09 2018 |
18401 |
493.44 |
| Feb 02 2018 |
18415 |
493.44 |
| Jan 26 2018 |
18445 |
493.44 |
| Jan 19 2018 |
18387 |
493.44 |
| Jan 12 2018 |
17956 |
493.44 |
| Jan 05 2018 |
18193 |
493.44 |
| Dec 29 2017 |
18231 |
493.44 |
| Dec 22 2017 |
18209 |
493.44 |
| Dec 15 2017 |
18185 |
493.44 |
| Dec 08 2017 |
18552 |
493.44 |
| Dec 01 2017 |
18687 |
493.44 |
| Nov 24 2017 |
18732 |
493.44 |
| Nov 17 2017 |
18915 |
493.44 |
| Nov 10 2017 |
19430 |
493.44 |
| Nov 03 2017 |
19467 |
493.44 |
| Oct 27 2017 |
19474 |
493.44 |
| Oct 20 2017 |
19470 |
493.44 |
| Oct 13 2017 |
19203 |
493.44 |
| Oct 06 2017 |
19034 |
493.44 |
| Sep 29 2017 |
19021 |
493.44 |
| Sep 22 2017 |
18935 |
493.44 |
| Sep 15 2017 |
18911 |
493.44 |
| Nov 03 2014 |
19215 |
514.68 |
| Oct 27 2014 |
19260 |
514.68 |
| Oct 20 2014 |
21332 |
533.35 |
| Oct 13 2014 |
21185 |
532.75 |
| Oct 06 2014 |
20848 |
532.75 |
| Sep 29 2014 |
19754 |
519.74 |
| Sep 22 2014 |
19499 |
516.31 |
| Sep 15 2014 |
19336 |
516.31 |
| Sep 08 2014 |
18230 |
506.17 |
| Sep 01 2014 |
17749 |
501.02 |
| Aug 25 2014 |
17772 |
501.02 |
| Aug 18 2014 |
17774 |
501.02 |
| Aug 11 2014 |
17774 |
501.02 |
| Aug 04 2014 |
17774 |
501.02 |
| Jul 28 2014 |
17774 |
501.02 |
| Jul 21 2014 |
17792 |
501.02 |
| Jul 14 2014 |
17792 |
501.02 |
| Jul 07 2014 |
17792 |
501.02 |
| Jun 30 2014 |
17792 |
501.02 |
| Jun 23 2014 |
17792 |
501.02 |
| Jun 16 2014 |
17792 |
501.02 |
| Jun 09 2014 |
17792 |
501.02 |
| Jun 02 2014 |
17792 |
501.02 |
| May 26 2014 |
17792 |
501.02 |
| May 19 2014 |
17792 |
501.02 |
| May 12 2014 |
17794 |
501.02 |
| May 05 2014 |
17794 |
501.02 |
| Apr 28 2014 |
17795 |
501.02 |
| Apr 21 2014 |
17795 |
501.02 |
| Apr 14 2014 |
17810 |
501.02 |
| Apr 07 2014 |
17810 |
501.02 |
| Mar 31 2014 |
17811 |
501.02 |
| Mar 24 2014 |
17811 |
501.02 |
| Mar 17 2014 |
17811 |
501.02 |
| Mar 10 2014 |
17811 |
501.02 |
| Mar 03 2014 |
17811 |
501.02 |
| Feb 24 2014 |
17806 |
501.02 |
| Feb 17 2014 |
17823 |
501.02 |
| Feb 10 2014 |
17823 |
501.02 |
| Feb 03 2014 |
17811 |
501.02 |
| Jan 27 2014 |
17883 |
501.02 |
| Jan 20 2014 |
17844 |
501.02 |
| Jan 13 2014 |
17659 |
501.02 |
| Jan 06 2014 |
17602 |
501.02 |
| Dec 30 2013 |
17747 |
501.02 |
| Dec 23 2013 |
17524 |
501.02 |
| Dec 16 2013 |
17331 |
501.02 |
| Dec 09 2013 |
17345 |
501.02 |
| Dec 02 2013 |
17554 |
501.02 |
| Nov 25 2013 |
17848 |
501.02 |
| Nov 18 2013 |
17992 |
501.02 |
| Nov 11 2013 |
18293 |
504.39 |
| Nov 04 2013 |
18180 |
504.39 |
| Oct 28 2013 |
18050 |
504.39 |
| Oct 21 2013 |
18150 |
509.5 |
| Oct 14 2013 |
18149 |
509.5 |
| Oct 07 2013 |
18677 |
516.68 |
| Sep 30 2013 |
19013 |
521.39 |
| Sep 23 2013 |
18989 |
521.39 |
| Sep 16 2013 |
19725 |
531.42 |
| Sep 17 2010 |
5119 |
399.49 |
| Sep 10 2010 |
4754 |
393.28 |
| Jan 29 2010 |
6397 |
424.76 |
| Jan 15 2010 |
6356 |
424.76 |
| Jan 08 2010 |
6237 |
424.76 |
| Dec 18 2009 |
5947 |
424.76 |
| Dec 09 2009 |
5858 |
424.76 |
| Dec 04 2009 |
5735 |
424.76 |
| Nov 27 2009 |
5732 |
424.76 |
| Nov 20 2009 |
5485 |
424.76 |
| Nov 13 2009 |
5181 |
424.76 |
| Nov 06 2009 |
5158 |
424.76 |
| Oct 30 2009 |
8587 |
471.02 |
| Oct 23 2009 |
8198 |
471.02 |
| Oct 16 2009 |
8058 |
471.02 |
| Oct 09 2009 |
7952 |
471.02 |
| Oct 02 2009 |
7606 |
471.02 |
| Sep 25 2009 |
7274 |
471.02 |
| Sep 18 2009 |
7246 |
473.37 |
| Sep 11 2009 |
7307 |
476.15 |
| Jan 30 2009 |
6656 |
465.39 |
| Jan 09 2009 |
6177 |
465.39 |
| Dec 18 2008 |
5970 |
465.39 |
| Dec 12 2008 |
5982 |
465.39 |
| Dec 05 2008 |
6009 |
465.39 |
| Nov 28 2008 |
5255 |
450.89 |
| Nov 21 2008 |
5249 |
450.89 |
| Nov 14 2008 |
5209 |
454.5 |
| Nov 07 2008 |
5065 |
454.5 |
| Oct 31 2008 |
3209 |
407.14 |
| Oct 24 2008 |
3164 |
407.14 |
| Oct 17 2008 |
2923 |
407.14 |
| Oct 10 2008 |
2439 |
390.73 |
| Oct 03 2008 |
2245 |
390.73 |
| Sep 26 2008 |
2096 |
390.73 |
| Sep 19 2008 |
2411 |
404.65 |
| Feb 01 2008 |
2341 |
404.65 |
| Dec 12 2007 |
1636 |
367.43 |
| Dec 07 2007 |
1636 |
367.43 |
| Nov 30 2007 |
1585 |
367.43 |
| Nov 23 2007 |
1580 |
367.43 |
| Nov 16 2007 |
1302 |
342.95 |
| Nov 09 2007 |
1281 |
342.95 |
| Nov 02 2007 |
1285 |
342.95 |
| Oct 26 2007 |
1276 |
342.95 |
| Oct 19 2007 |
1275 |
342.95 |
| Oct 12 2007 |
941 |
311.6 |
| Oct 05 2007 |
880 |
311.6 |
| Sep 28 2007 |
876 |
311.6 |
| Sep 21 2007 |
804 |
311.6 |
| Sep 14 2007 |
782 |
311.6 |
| Aug 24 2007 |
761 |
311.6 |
