| Dec 09 2013 |
29451 |
646.19 |
| Dec 02 2013 |
29771 |
646.19 |
| Nov 25 2013 |
30258 |
646.19 |
| Nov 18 2013 |
30256 |
646.19 |
| Nov 11 2013 |
30350 |
646.19 |
| Nov 04 2013 |
30230 |
646.19 |
| Oct 28 2013 |
19561 |
520.4 |
| Oct 21 2013 |
19163 |
520.4 |
| Oct 14 2013 |
19193 |
520.4 |
| Oct 07 2013 |
19028 |
520.4 |
| Sep 30 2013 |
18917 |
520.4 |
| Sep 23 2013 |
18895 |
520.4 |
| Sep 16 2013 |
18744 |
520.4 |
| Sep 09 2013 |
18668 |
520.4 |
| Sep 02 2013 |
18793 |
520.4 |
| Aug 26 2013 |
18755 |
520.4 |
| Aug 19 2013 |
18777 |
520.4 |
| Aug 12 2013 |
18777 |
520.4 |
| Aug 05 2013 |
18779 |
520.4 |
| Jul 29 2013 |
18780 |
520.4 |
| Jul 22 2013 |
18826 |
520.4 |
| Jul 15 2013 |
18826 |
520.4 |
| Jul 08 2013 |
18826 |
520.4 |
| Jul 01 2013 |
18826 |
520.4 |
| Jun 24 2013 |
18827 |
520.4 |
| Jun 17 2013 |
18827 |
520.4 |
| Jun 10 2013 |
18827 |
520.4 |
| Jun 03 2013 |
18827 |
520.4 |
| May 27 2013 |
18827 |
520.4 |
| May 20 2013 |
18827 |
520.4 |
| May 13 2013 |
18827 |
520.4 |
| May 06 2013 |
18827 |
520.4 |
| Apr 29 2013 |
18827 |
520.4 |
| Apr 22 2013 |
18789 |
520.4 |
| Apr 15 2013 |
18796 |
520.4 |
| Apr 08 2013 |
18796 |
520.4 |
| Apr 01 2013 |
18796 |
520.4 |
| Mar 25 2013 |
18788 |
520.4 |
| Mar 18 2013 |
18788 |
520.4 |
| Mar 11 2013 |
18788 |
520.4 |
| Mar 04 2013 |
18788 |
520.4 |
| Feb 25 2013 |
18788 |
520.4 |
| Feb 18 2013 |
18791 |
520.4 |
| Feb 11 2013 |
18800 |
520.4 |
| Feb 04 2013 |
18765 |
520.4 |
| Jan 28 2013 |
18799 |
520.4 |
| Jan 21 2013 |
18814 |
520.4 |
| Jan 14 2013 |
18921 |
520.4 |
| Jan 07 2013 |
18877 |
520.4 |
| Dec 31 2012 |
7518 |
394.6 |
| Dec 24 2012 |
7513 |
394.6 |
| Dec 17 2012 |
7543 |
394.6 |
| Dec 10 2012 |
7452 |
394.6 |
| Dec 03 2012 |
7567 |
394.6 |
| Nov 26 2012 |
7505 |
394.6 |
| Nov 19 2012 |
7564 |
394.6 |
| Nov 12 2012 |
7599 |
394.6 |
| Dec 01 2011 |
7899 |
412.27 |
| Nov 25 2011 |
7987 |
412.27 |
| Nov 17 2011 |
7890 |
412.27 |
| Nov 10 2011 |
7993 |
412.27 |
| Nov 04 2011 |
7963 |
412.27 |
| Oct 28 2011 |
7944 |
412.27 |
| Oct 21 2011 |
8001 |
412.27 |
| Oct 14 2011 |
7920 |
412.27 |
| Oct 07 2011 |
7719 |
412.27 |
| Sep 30 2011 |
7675 |
412.27 |
| Sep 27 2011 |
7496 |
412.27 |
| Sep 23 2011 |
7412 |
412.27 |
| Sep 16 2011 |
7215 |
412.27 |
| Sep 09 2011 |
7061 |
412.27 |
| Jan 13 2011 |
6984 |
412.27 |
| Dec 28 2010 |
7199 |
412.27 |
| Dec 14 2010 |
7166 |
412.27 |
| Nov 12 2010 |
9096 |
443.16 |
| Nov 04 2010 |
9083 |
443.16 |
| Oct 28 2010 |
8757 |
443.16 |
| Oct 22 2010 |
8678 |
443.16 |
| Oct 14 2010 |
8535 |
443.16 |
| Oct 05 2010 |
10948 |
487.94 |
| Sep 29 2010 |
11190 |
487.94 |
| Sep 24 2010 |
10748 |
487.94 |
| Sep 17 2010 |
10376 |
487.94 |
| Sep 10 2010 |
10185 |
487.94 |
| Aug 15 2010 |
6488 |
443.16 |
| Jan 29 2010 |
10159 |
487.94 |
| Jan 15 2010 |
10109 |
487.94 |
| Jan 08 2010 |
9981 |
487.94 |
| Dec 18 2009 |
9585 |
487.94 |
| Dec 09 2009 |
9464 |
487.94 |
| Dec 04 2009 |
9232 |
487.94 |
| Nov 27 2009 |
9189 |
487.94 |
| Nov 20 2009 |
8839 |
487.94 |
| Nov 13 2009 |
9435 |
510.33 |
| Nov 06 2009 |
9293 |
510.33 |
| Oct 30 2009 |
10369 |
501.24 |
| Oct 23 2009 |
9914 |
501.24 |
| Oct 16 2009 |
8745 |
483.07 |
| Oct 09 2009 |
8633 |
483.07 |
| Oct 02 2009 |
8262 |
483.07 |
| Sep 25 2009 |
7850 |
483.07 |
| Sep 18 2009 |
7695 |
483.07 |
| Sep 11 2009 |
7617 |
483.07 |
| Jan 30 2009 |
7473 |
483.07 |
| Jan 09 2009 |
6923 |
483.07 |
| Dec 18 2008 |
6716 |
483.07 |
| Dec 12 2008 |
6730 |
483.07 |
| Dec 05 2008 |
6756 |
483.07 |
| Nov 28 2008 |
6587 |
483.07 |
| Nov 21 2008 |
6560 |
483.07 |
| Nov 14 2008 |
6331 |
483.07 |
