Dec 02 2013 |
29273 |
637.77 |
Nov 25 2013 |
29785 |
638.36 |
Nov 18 2013 |
29785 |
638.36 |
Nov 11 2013 |
29605 |
634.51 |
Nov 04 2013 |
29654 |
636.72 |
Oct 28 2013 |
29353 |
636.72 |
Oct 21 2013 |
28669 |
636.72 |
Oct 14 2013 |
28666 |
636.72 |
Oct 07 2013 |
28216 |
636.72 |
Sep 30 2013 |
28011 |
636.72 |
Sep 23 2013 |
27976 |
636.72 |
Sep 16 2013 |
27585 |
636.72 |
Sep 09 2013 |
27449 |
636.72 |
Sep 02 2013 |
27665 |
636.72 |
Aug 26 2013 |
27599 |
636.72 |
Aug 19 2013 |
27625 |
636.72 |
Aug 12 2013 |
27625 |
636.72 |
Aug 05 2013 |
27627 |
636.72 |
Jul 29 2013 |
27628 |
636.72 |
Jul 22 2013 |
27673 |
636.72 |
Jul 15 2013 |
27673 |
636.72 |
Jul 08 2013 |
27674 |
636.72 |
Jul 01 2013 |
27674 |
636.72 |
Jun 24 2013 |
27675 |
636.72 |
Jun 17 2013 |
27675 |
636.72 |
Jun 10 2013 |
27675 |
636.72 |
Jun 03 2013 |
27675 |
636.72 |
May 27 2013 |
27675 |
636.72 |
May 20 2013 |
27675 |
636.72 |
May 13 2013 |
27675 |
636.72 |
May 06 2013 |
27675 |
636.72 |
Apr 29 2013 |
27675 |
636.72 |
Apr 22 2013 |
27637 |
636.72 |
Apr 15 2013 |
27645 |
636.72 |
Apr 08 2013 |
27645 |
636.72 |
Apr 01 2013 |
27645 |
636.72 |
Mar 25 2013 |
27628 |
636.72 |
Mar 18 2013 |
27628 |
636.72 |
Mar 11 2013 |
27628 |
636.72 |
Mar 04 2013 |
27628 |
636.72 |
Feb 25 2013 |
27628 |
636.72 |
Feb 18 2013 |
27625 |
636.72 |
Feb 11 2013 |
27634 |
636.72 |
Feb 04 2013 |
27602 |
636.72 |
Jan 28 2013 |
27655 |
636.72 |
Jan 21 2013 |
27670 |
636.72 |
Jan 14 2013 |
27795 |
636.72 |
Jan 07 2013 |
27747 |
636.72 |
Dec 31 2012 |
27696 |
636.02 |
Dec 24 2012 |
27710 |
636.02 |
Dec 17 2012 |
27673 |
636.02 |
Dec 10 2012 |
27308 |
634.26 |
Dec 03 2012 |
27585 |
634.26 |
Nov 26 2012 |
28057 |
645.58 |
Nov 19 2012 |
28083 |
645.58 |
Oct 30 2009 |
15680 |
599.82 |
Oct 23 2009 |
15173 |
599.82 |
Oct 16 2009 |
14920 |
599.82 |
Oct 09 2009 |
14787 |
599.82 |
Oct 02 2009 |
14087 |
599.82 |
Sep 25 2009 |
13319 |
599.82 |
Sep 18 2009 |
13052 |
599.82 |
Sep 11 2009 |
12924 |
599.82 |
Jan 30 2009 |
12720 |
599.82 |
Jan 09 2009 |
11520 |
599.82 |
Dec 18 2008 |
11273 |
599.82 |
Dec 12 2008 |
11226 |
599.82 |
Dec 05 2008 |
11244 |
599.82 |
Nov 28 2008 |
10911 |
599.82 |
Nov 21 2008 |
10840 |
599.82 |
Nov 14 2008 |
10524 |
599.82 |