| Sep 23 2013 |
7074 |
391.1 |
| Sep 16 2013 |
7098 |
391.1 |
| Sep 09 2013 |
7124 |
391.1 |
| Sep 02 2013 |
7180 |
391.1 |
| Aug 26 2013 |
7155 |
391.1 |
| Aug 19 2013 |
7169 |
391.1 |
| Aug 12 2013 |
7168 |
391.1 |
| Aug 05 2013 |
7169 |
391.1 |
| Jul 29 2013 |
7170 |
391.1 |
| Jul 22 2013 |
7196 |
391.1 |
| Jul 15 2013 |
7196 |
391.1 |
| Jul 08 2013 |
7196 |
391.1 |
| Jul 01 2013 |
7196 |
391.1 |
| Jun 24 2013 |
7196 |
391.1 |
| Jun 17 2013 |
7196 |
391.1 |
| Jun 10 2013 |
7196 |
391.1 |
| Jun 03 2013 |
7196 |
391.1 |
| May 27 2013 |
7196 |
391.1 |
| May 20 2013 |
7196 |
391.1 |
| May 13 2013 |
7196 |
391.1 |
| May 06 2013 |
7196 |
391.1 |
| Apr 29 2013 |
7196 |
391.1 |
| Apr 22 2013 |
7183 |
391.1 |
| Apr 15 2013 |
7190 |
391.1 |
| Apr 08 2013 |
7190 |
391.1 |
| Apr 01 2013 |
7190 |
391.1 |
| Mar 25 2013 |
7189 |
391.1 |
| Mar 18 2013 |
7189 |
391.1 |
| Mar 11 2013 |
7189 |
391.1 |
| Mar 04 2013 |
7189 |
391.1 |
| Feb 25 2013 |
7189 |
391.1 |
| Feb 18 2013 |
7197 |
391.1 |
| Feb 11 2013 |
7205 |
391.1 |
| Feb 04 2013 |
7173 |
391.1 |
| Jan 28 2013 |
7215 |
391.1 |
| Jan 21 2013 |
7226 |
391.1 |
| Jan 14 2013 |
7295 |
391.1 |
| Jan 07 2013 |
7270 |
391.1 |
| Dec 31 2012 |
7272 |
391.1 |
| Dec 24 2012 |
7264 |
391.1 |
| Dec 17 2012 |
7284 |
391.1 |
| Dec 10 2012 |
7198 |
391.1 |
| Dec 03 2012 |
7321 |
391.1 |
| Nov 26 2012 |
7263 |
391.1 |
| Nov 19 2012 |
7311 |
391.1 |
| Nov 12 2012 |
7339 |
391.1 |
| Nov 05 2012 |
7317 |
391.1 |
| Oct 29 2012 |
7403 |
391.1 |
| Oct 22 2012 |
7432 |
391.1 |
| Oct 15 2012 |
7349 |
391.1 |
| Oct 02 2012 |
8738 |
410.72 |
| Sep 26 2012 |
9519 |
420.24 |
| Sep 20 2012 |
9477 |
420.24 |
| Sep 13 2012 |
9396 |
420.24 |
| Jan 19 2012 |
8688 |
420.48 |
| Dec 29 2011 |
8609 |
420.47 |
| Dec 13 2011 |
8514 |
420.46 |
| Dec 09 2011 |
8527 |
420.46 |
| Dec 01 2011 |
8510 |
420.46 |
| Nov 25 2011 |
8593 |
420.45 |
| Nov 17 2011 |
8499 |
420.45 |
| Nov 10 2011 |
8619 |
420.45 |
| Nov 04 2011 |
8596 |
420.44 |
| Oct 28 2011 |
8557 |
420.44 |
| Oct 21 2011 |
8620 |
420.44 |
| Oct 14 2011 |
8558 |
420.44 |
| Oct 07 2011 |
5720 |
383.16 |
| Dec 03 2010 |
2398 |
308.68 |
| Nov 26 2010 |
2392 |
308.68 |
| Nov 19 2010 |
2556 |
315.96 |
| Nov 12 2010 |
2469 |
313.68 |
| Nov 04 2010 |
2463 |
314.72 |
| Oct 28 2010 |
2319 |
314.7 |
| Oct 22 2010 |
2218 |
311.81 |
| Oct 14 2010 |
2166 |
311.77 |
| Oct 05 2010 |
2052 |
310.92 |
| Sep 29 2010 |
2077 |
310.92 |
| Sep 24 2010 |
2049 |
310.92 |
| Sep 17 2010 |
1993 |
310.92 |
| Sep 10 2010 |
1984 |
310.92 |
| Aug 15 2010 |
1756 |
310.92 |
| Jan 29 2010 |
2015 |
310.92 |
| Jan 15 2010 |
1985 |
310.92 |
| Jan 08 2010 |
1897 |
310.92 |
| Dec 18 2009 |
1745 |
310.92 |
| Dec 09 2009 |
1781 |
314.52 |
| Dec 04 2009 |
1710 |
312.4 |
| Nov 27 2009 |
1745 |
312.4 |
| Nov 20 2009 |
1826 |
319.04 |
| Nov 13 2009 |
1681 |
316.79 |
| Nov 06 2009 |
1723 |
319.08 |
| Oct 30 2009 |
2936 |
350.48 |
| Oct 23 2009 |
3059 |
357.93 |
| Oct 16 2009 |
3065 |
357.93 |
| Oct 09 2009 |
3470 |
370.65 |
| Oct 02 2009 |
4188 |
394.26 |
| Sep 25 2009 |
5087 |
423.27 |
| Sep 18 2009 |
4982 |
423.27 |
| Sep 11 2009 |
4915 |
423.27 |
| Jan 30 2009 |
4803 |
423.27 |
| Jan 09 2009 |
4471 |
423.27 |
| Dec 18 2008 |
4265 |
423.27 |
| Dec 12 2008 |
2606 |
365.43 |
| Dec 05 2008 |
2598 |
365.43 |
| Nov 28 2008 |
2550 |
365.43 |
| Nov 21 2008 |
2543 |
365.43 |
| Nov 14 2008 |
2470 |
365.43 |
| Nov 07 2008 |
1968 |
347.44 |
| Oct 31 2008 |
1134 |
305.23 |
| Oct 24 2008 |
1132 |
305.23 |
| Oct 17 2008 |
1065 |
305.23 |
| Oct 10 2008 |
743 |
281.16 |
| Oct 03 2008 |
591 |
281.16 |
| Sep 26 2008 |
564 |
281.16 |
| Sep 19 2008 |
554 |
275.88 |
| Feb 01 2008 |
535 |
275.88 |
| Dec 12 2007 |
797 |
302.65 |
| Dec 07 2007 |
802 |
302.65 |
| Nov 30 2007 |
769 |
302.65 |
| Nov 23 2007 |
766 |
302.65 |
| Nov 16 2007 |
838 |
302.65 |
| Nov 09 2007 |
951 |
313.94 |
| Nov 02 2007 |
974 |
313.94 |
| Oct 26 2007 |
953 |
313.94 |
| Oct 19 2007 |
958 |
313.94 |
| Oct 12 2007 |
964 |
313.94 |
| Oct 05 2007 |
902 |
313.94 |
| Sep 28 2007 |
897 |
313.94 |
| Sep 21 2007 |
998 |
333.68 |
| Sep 14 2007 |
976 |
333.68 |
| Aug 24 2007 |
950 |
333.68 |
