| Nov 04 2016 |
18018 |
476.73 |
| Oct 28 2016 |
17946 |
476.73 |
| Oct 21 2016 |
18082 |
476.73 |
| Oct 14 2016 |
17990 |
476.73 |
| Oct 07 2016 |
17890 |
476.73 |
| Sep 30 2016 |
17854 |
476.73 |
| Sep 23 2016 |
17536 |
476.73 |
| Sep 16 2016 |
17263 |
476.73 |
| Sep 09 2016 |
17082 |
476.73 |
| Sep 02 2016 |
17025 |
476.73 |
| Aug 26 2016 |
17045 |
476.73 |
| Aug 19 2016 |
16707 |
476.73 |
| Aug 12 2016 |
16698 |
476.73 |
| Aug 05 2016 |
16716 |
476.73 |
| Jul 29 2016 |
16717 |
476.73 |
| Jul 22 2016 |
16694 |
476.73 |
| Jun 28 2016 |
16696 |
476.73 |
| Jun 21 2016 |
16754 |
476.73 |
| Jun 14 2016 |
16754 |
476.73 |
| Jun 07 2016 |
16756 |
476.73 |
| May 31 2016 |
16766 |
476.73 |
| May 24 2016 |
16766 |
476.73 |
| May 17 2016 |
16751 |
476.73 |
| May 10 2016 |
16751 |
476.73 |
| May 03 2016 |
16752 |
476.73 |
| Apr 26 2016 |
16752 |
476.73 |
| Apr 19 2016 |
16729 |
476.73 |
| Apr 12 2016 |
16766 |
476.73 |
| Apr 05 2016 |
16766 |
476.73 |
| Mar 29 2016 |
16766 |
476.73 |
| Mar 22 2016 |
16756 |
476.73 |
| Mar 15 2016 |
16754 |
476.73 |
| Mar 08 2016 |
16771 |
476.73 |
| Mar 01 2016 |
16767 |
476.73 |
| Feb 23 2016 |
16762 |
476.73 |
| Feb 16 2016 |
16700 |
476.73 |
| Feb 09 2016 |
16700 |
476.73 |
| Feb 02 2016 |
16646 |
476.73 |
| Jan 26 2016 |
16681 |
476.73 |
| Jan 19 2016 |
16693 |
476.73 |
| Jan 12 2016 |
16255 |
476.73 |
| Jan 05 2016 |
16641 |
476.73 |
| Dec 29 2015 |
16651 |
476.73 |
| Dec 22 2015 |
16490 |
476.73 |
| Dec 15 2015 |
16381 |
476.73 |
| Dec 08 2015 |
16632 |
476.73 |
| Dec 01 2015 |
16613 |
476.73 |
| Nov 24 2015 |
16477 |
476.73 |
| Nov 17 2015 |
16162 |
476.73 |
| Dec 10 2012 |
4786 |
352.83 |
| Dec 03 2012 |
4209 |
341.77 |
| Nov 26 2012 |
4494 |
348.33 |
| Nov 19 2012 |
4551 |
348.33 |
| Nov 12 2012 |
4566 |
348.33 |
| Nov 05 2012 |
4603 |
348.33 |
| Oct 29 2012 |
4643 |
348.33 |
| Oct 22 2012 |
5592 |
364.09 |
| Oct 15 2012 |
5560 |
364.09 |
| Oct 02 2012 |
4750 |
350.43 |
| Sep 26 2012 |
4803 |
350.43 |
| Sep 20 2012 |
4750 |
350.43 |
| Sep 13 2012 |
4730 |
350.43 |
| Jan 19 2012 |
5314 |
371.08 |
| Dec 29 2011 |
5241 |
371.11 |
| Dec 13 2011 |
7730 |
409.86 |
| Dec 09 2011 |
7730 |
409.86 |
| Dec 01 2011 |
7711 |
409.85 |
| Nov 25 2011 |
7798 |
409.85 |
| Nov 17 2011 |
7704 |
409.85 |
| Oct 28 2011 |
3481 |
335.29 |
| Oct 21 2011 |
2865 |
318.53 |
| Oct 14 2011 |
2832 |
318.51 |
| Oct 07 2011 |
2680 |
316.34 |
| Sep 30 2011 |
2675 |
316.33 |
| Sep 27 2011 |
2629 |
316.32 |
| Sep 23 2011 |
2851 |
325.21 |
| Sep 16 2011 |
2778 |
325.24 |
| Sep 09 2011 |
2726 |
325.26 |
| Jan 13 2011 |
2745 |
325.62 |
| Dec 28 2010 |
2879 |
325.63 |
| Dec 14 2010 |
2867 |
325.64 |
| Dec 03 2010 |
2885 |
325.31 |
| Nov 26 2010 |
3166 |
334.03 |
| Nov 19 2010 |
3128 |
334.03 |
| Nov 12 2010 |
3360 |
341.6 |
| Nov 04 2010 |
3690 |
351.26 |
| Oct 28 2010 |
3885 |
359.06 |
| Oct 22 2010 |
4063 |
363.99 |
| Oct 14 2010 |
3962 |
364.07 |
| Oct 05 2010 |
5597 |
403.49 |
| Sep 29 2010 |
5681 |
403.49 |
| Sep 24 2010 |
6054 |
413.04 |
| Sep 17 2010 |
5865 |
413.6 |
| Sep 10 2010 |
5740 |
413.6 |
| Aug 15 2010 |
3981 |
388.46 |
| Jan 29 2010 |
5764 |
413.6 |
| Jan 15 2010 |
5720 |
413.6 |
| Jan 08 2010 |
5603 |
413.6 |
| Dec 18 2009 |
5331 |
413.6 |
| Dec 09 2009 |
5246 |
413.6 |
| Dec 04 2009 |
6101 |
431.54 |
| Nov 27 2009 |
5804 |
426.4 |
| Nov 20 2009 |
5567 |
426.4 |
| Nov 13 2009 |
6006 |
442.32 |
| Nov 06 2009 |
5966 |
443.11 |
| Oct 30 2009 |
7820 |
458.94 |
| Oct 23 2009 |
8694 |
479.48 |
| Oct 16 2009 |
10038 |
506.44 |
| Oct 09 2009 |
9922 |
506.44 |
| Oct 02 2009 |
9471 |
506.44 |
| Sep 25 2009 |
9007 |
506.44 |
| Sep 18 2009 |
8814 |
506.44 |
| Sep 11 2009 |
8731 |
506.44 |
| Jan 30 2009 |
8562 |
506.44 |
| Jan 09 2009 |
7888 |
506.44 |
| Dec 18 2008 |
7673 |
506.44 |
| Dec 12 2008 |
7683 |
506.44 |
| Dec 05 2008 |
7720 |
506.44 |
| Nov 28 2008 |
7519 |
506.44 |
| Nov 21 2008 |
7462 |
506.44 |
| Nov 14 2008 |
7238 |
506.44 |
