| Sep 20 2012 |
8640 |
409.83 |
| Nov 12 2010 |
11292 |
472.46 |
| Nov 04 2010 |
12929 |
494.12 |
| Oct 28 2010 |
12633 |
495.34 |
| Oct 22 2010 |
12980 |
502.08 |
| Oct 14 2010 |
13084 |
506.68 |
| Oct 05 2010 |
12043 |
504.69 |
| Sep 29 2010 |
12027 |
500.09 |
| Sep 24 2010 |
11560 |
500.09 |
| Sep 17 2010 |
11130 |
500.09 |
| Sep 10 2010 |
10918 |
500.09 |
| Aug 15 2010 |
9612 |
506.99 |
| Jan 29 2010 |
10896 |
500.09 |
| Jan 15 2010 |
10843 |
500.09 |
| Jan 08 2010 |
10711 |
500.09 |
| Dec 18 2009 |
10313 |
500.09 |
| Dec 09 2009 |
10170 |
500.09 |
| Dec 04 2009 |
9925 |
500.09 |
| Nov 27 2009 |
9848 |
500.09 |
| Nov 20 2009 |
9470 |
500.09 |
| Nov 13 2009 |
9163 |
504.69 |
| Nov 06 2009 |
9021 |
504.33 |
| Oct 30 2009 |
9750 |
490.52 |
| Oct 23 2009 |
8890 |
482.77 |
| Oct 16 2009 |
8106 |
471.77 |
| Oct 09 2009 |
8254 |
476.11 |
| Oct 02 2009 |
7949 |
477.05 |
| Sep 25 2009 |
7584 |
477.05 |
| Sep 18 2009 |
7439 |
477.05 |
| Sep 11 2009 |
7356 |
477.05 |
| Jan 30 2009 |
7210 |
477.05 |
| Jan 09 2009 |
6675 |
477.05 |
| Dec 18 2008 |
6466 |
477.05 |
| Dec 12 2008 |
6478 |
477.05 |
| Dec 05 2008 |
5508 |
454.13 |
| Nov 28 2008 |
5400 |
454.13 |
| Nov 21 2008 |
5390 |
454.13 |
| Nov 14 2008 |
4665 |
440.84 |
| Nov 07 2008 |
4552 |
440.84 |
