| Nov 18 2021 |
4115 |
411.43 |
| Nov 11 2021 |
2346 |
352.69 |
| Nov 04 2021 |
2347 |
352.69 |
| Oct 28 2021 |
2778 |
331.33 |
| Oct 21 2021 |
2799 |
331.33 |
| Oct 14 2021 |
2877 |
332.97 |
| Oct 07 2021 |
2813 |
332.97 |
| Sep 30 2021 |
2856 |
332.97 |
| Sep 23 2021 |
2898 |
332.97 |
| Sep 16 2021 |
3512 |
348.62 |
| Sep 09 2021 |
3543 |
348.62 |
| Sep 02 2021 |
3590 |
348.62 |
| Aug 26 2021 |
3592 |
348.62 |
| Aug 19 2021 |
3600 |
348.62 |
| Aug 12 2021 |
3609 |
348.62 |
| Aug 05 2021 |
3618 |
348.62 |
| Jul 29 2021 |
3622 |
348.62 |
| Jun 03 2021 |
3559 |
348.62 |
| Nov 20 2020 |
5823 |
411.43 |
| Nov 13 2020 |
3807 |
352.69 |
| Nov 06 2020 |
4072 |
352.69 |
| Oct 30 2020 |
3433 |
331.33 |
| Oct 23 2020 |
3659 |
331.33 |
| Oct 16 2020 |
3862 |
332.97 |
| Oct 09 2020 |
3984 |
332.97 |
| Oct 02 2020 |
4097 |
332.97 |
| Sep 25 2020 |
4176 |
332.97 |
| Sep 18 2020 |
5111 |
348.62 |
| Sep 11 2020 |
5153 |
348.62 |
| Sep 04 2020 |
5225 |
348.62 |
| Aug 28 2020 |
5256 |
348.62 |
| Aug 21 2020 |
5287 |
348.62 |
| Aug 14 2020 |
5292 |
348.62 |
| Aug 07 2020 |
5341 |
348.62 |
| Jul 31 2020 |
5358 |
348.62 |
| Jul 24 2020 |
5358 |
348.62 |
| Jul 17 2020 |
5370 |
348.62 |
| Jul 10 2020 |
5389 |
348.62 |
| Jul 03 2020 |
5411 |
348.62 |
| Jun 26 2020 |
5411 |
348.62 |
| Jun 19 2020 |
5411 |
348.62 |
| Jun 12 2020 |
5414 |
348.62 |
| Jun 05 2020 |
5420 |
348.62 |
| May 29 2020 |
5432 |
348.62 |
| May 22 2020 |
5439 |
348.62 |
| May 15 2020 |
5439 |
348.62 |
| May 08 2020 |
5441 |
348.62 |
| May 01 2020 |
5444 |
348.62 |
| Apr 24 2020 |
5463 |
348.62 |
| Apr 17 2020 |
5463 |
348.62 |
| Apr 10 2020 |
5463 |
348.62 |
| Apr 03 2020 |
5463 |
348.62 |
| Mar 27 2020 |
5463 |
348.62 |
| Mar 20 2020 |
5467 |
348.62 |
| Mar 13 2020 |
5467 |
348.62 |
| Mar 06 2020 |
5467 |
348.62 |
| Feb 28 2020 |
5476 |
348.62 |
| Feb 21 2020 |
5496 |
348.62 |
| Feb 14 2020 |
5499 |
348.62 |
| Feb 07 2020 |
5508 |
348.62 |
| Jan 31 2020 |
5523 |
348.62 |
| Jan 24 2020 |
5267 |
348.62 |
| Jan 17 2020 |
5285 |
348.62 |
| Jan 10 2020 |
5675 |
348.62 |
| Jan 03 2020 |
5646 |
348.62 |
| Dec 27 2019 |
5647 |
348.62 |
| Dec 20 2019 |
5651 |
348.62 |
| Dec 13 2019 |
5676 |
348.62 |
| Dec 06 2019 |
5486 |
348.62 |
| Nov 29 2019 |
4456 |
328.27 |
| Nov 22 2019 |
4482 |
328.27 |
| Nov 15 2019 |
4655 |
330.94 |
| Nov 08 2019 |
3500 |
306.64 |
| Nov 01 2019 |
3596 |
308.62 |
| Oct 25 2019 |
3570 |
308.62 |
| Oct 18 2019 |
3507 |
308.62 |
| Oct 11 2019 |
3373 |
304.34 |
| Oct 04 2019 |
3430 |
304.34 |
| Sep 27 2019 |
3430 |
304.34 |
| Sep 20 2019 |
3393 |
304.34 |
| Sep 13 2019 |
3418 |
304.34 |
| Sep 06 2019 |
3286 |
304.34 |
| Aug 30 2019 |
3324 |
304.34 |
| Aug 23 2019 |
3344 |
304.34 |
| Aug 16 2019 |
3319 |
304.34 |
| Aug 09 2019 |
3319 |
304.34 |
| Aug 02 2019 |
3319 |
304.34 |
| Jul 26 2019 |
3313 |
304.34 |
| Jul 19 2019 |
3319 |
304.34 |
| Jul 12 2019 |
3332 |
304.34 |
| Jul 05 2019 |
3337 |
304.34 |
| Jun 28 2019 |
3336 |
304.34 |
| Jun 21 2019 |
3337 |
304.34 |
| Jun 14 2019 |
3325 |
304.34 |
| Jun 07 2019 |
3329 |
304.34 |
| May 31 2019 |
3331 |
304.34 |
| May 24 2019 |
3332 |
304.34 |
| May 17 2019 |
3340 |
304.34 |
| May 10 2019 |
3338 |
304.34 |
| May 03 2019 |
3344 |
304.34 |
| Apr 26 2019 |
3345 |
304.34 |
| Apr 19 2019 |
3351 |
304.34 |
| Apr 12 2019 |
3352 |
304.34 |
| Apr 05 2019 |
3352 |
304.34 |
| Mar 29 2019 |
3352 |
304.34 |
| Mar 22 2019 |
3351 |
304.34 |
| Mar 15 2019 |
3356 |
304.34 |
| Mar 08 2019 |
3352 |
304.34 |
| Mar 01 2019 |
3354 |
304.34 |
| Feb 22 2019 |
3355 |
304.34 |
| Feb 15 2019 |
3364 |
304.34 |
| Feb 08 2019 |
3354 |
304.34 |
| Feb 01 2019 |
3363 |
304.34 |
| Jan 25 2019 |
3368 |
304.34 |
| Jan 18 2019 |
3143 |
304.34 |
| Jan 11 2019 |
3392 |
304.34 |
| Jan 04 2019 |
3420 |
304.34 |
| Dec 28 2018 |
3429 |
304.34 |
| Dec 21 2018 |
3401 |
304.34 |
| Dec 14 2018 |
3377 |
304.34 |
| Dec 07 2018 |
3436 |
304.34 |
| Nov 30 2018 |
3662 |
309.27 |
| Nov 23 2018 |
3673 |
309.27 |
| Nov 16 2018 |
3838 |
311.97 |
| Nov 09 2018 |
3826 |
313.3 |
| Nov 02 2018 |
3852 |
313.32 |
| Oct 26 2018 |
3528 |
308.6 |
| Oct 19 2018 |
3537 |
308.6 |
| Oct 12 2018 |
3298 |
302.72 |
| Oct 05 2018 |
2996 |
297.18 |
| Sep 28 2018 |
3043 |
297.18 |
| Sep 21 2018 |
3090 |
298.18 |
| Sep 14 2018 |
2694 |
289.22 |
| Sep 07 2018 |
2691 |
289.22 |
| Aug 31 2018 |
2667 |
289.22 |
| Aug 24 2018 |
2667 |
289.22 |
| Aug 17 2018 |
2671 |
289.22 |
| Aug 10 2018 |
2673 |
289.22 |
| Aug 03 2018 |
2679 |
289.22 |
| Jul 27 2018 |
2686 |
289.22 |
| Jul 20 2018 |
2687 |
289.22 |
| Jul 13 2018 |
2684 |
289.22 |
| Jul 06 2018 |
2682 |
289.22 |
| Jun 29 2018 |
2711 |
289.22 |
| Jun 22 2018 |
2711 |
289.22 |
| Jun 15 2018 |
2714 |
289.22 |
| Jun 08 2018 |
2719 |
289.22 |
| Jun 01 2018 |
2718 |
289.22 |
| May 25 2018 |
2733 |
289.22 |
| May 18 2018 |
2736 |
289.22 |
| May 11 2018 |
2747 |
289.22 |
| May 04 2018 |
2779 |
289.22 |
| Apr 27 2018 |
2778 |
289.22 |
| Apr 20 2018 |
2792 |
289.22 |
| Apr 13 2018 |
2791 |
289.22 |
| Apr 06 2018 |
2791 |
289.22 |
| Mar 30 2018 |
2791 |
289.22 |
| Mar 23 2018 |
2791 |
289.22 |
| Mar 16 2018 |
2789 |
289.22 |
| Mar 09 2018 |
2789 |
289.22 |
| Mar 02 2018 |
2789 |
289.22 |
| Feb 23 2018 |
2787 |
289.22 |
| Feb 16 2018 |
2793 |
289.22 |
| Feb 09 2018 |
2795 |
289.22 |
| Feb 02 2018 |
2802 |
289.22 |
| Jan 26 2018 |
2812 |
289.22 |
| Jan 19 2018 |
2815 |
289.22 |
| Jan 12 2018 |
2614 |
289.22 |
| Jan 05 2018 |
2747 |
289.22 |
| Dec 29 2017 |
2757 |
289.22 |
| Dec 22 2017 |
2756 |
289.22 |
| Dec 15 2017 |
2742 |
289.22 |
| Dec 08 2017 |
2842 |
289.22 |
| Dec 01 2017 |
2852 |
289.22 |
| Nov 24 2017 |
2852 |
289.22 |
| Nov 17 2017 |
3449 |
304.26 |
| Nov 10 2017 |
3346 |
300.53 |
| Nov 03 2017 |
3093 |
295.3 |
| Oct 27 2017 |
3023 |
295.3 |
| Oct 20 2017 |
3044 |
295.3 |
| Oct 13 2017 |
3252 |
302.09 |
| Oct 06 2017 |
3565 |
311.2 |
| Sep 29 2017 |
3574 |
311.2 |
| Sep 22 2017 |
4345 |
328.71 |
| Sep 15 2017 |
4377 |
328.71 |
| Sep 08 2017 |
4352 |
328.71 |
| Sep 01 2017 |
4370 |
328.71 |
| Aug 25 2017 |
4380 |
328.71 |
| Aug 18 2017 |
4379 |
328.71 |
| Aug 11 2017 |
4364 |
328.71 |
| Aug 04 2017 |
4371 |
328.71 |
| Jul 28 2017 |
4369 |
328.71 |
| Jul 21 2017 |
4377 |
328.71 |
| Jul 14 2017 |
4384 |
328.71 |
| Jul 07 2017 |
4384 |
328.71 |
| Jun 30 2017 |
4389 |
328.71 |
| Jun 23 2017 |
4390 |
328.71 |
| Jun 16 2017 |
4397 |
328.71 |
| Jun 09 2017 |
4389 |
328.71 |
| Jun 02 2017 |
4386 |
328.71 |
| May 26 2017 |
4307 |
328.71 |
| May 19 2017 |
4327 |
328.71 |
| May 12 2017 |
4302 |
328.71 |
| May 05 2017 |
4303 |
328.71 |
| Apr 28 2017 |
4298 |
328.71 |
| Apr 21 2017 |
4284 |
328.71 |
| Apr 14 2017 |
4292 |
328.71 |
| Apr 07 2017 |
4291 |
328.71 |
| Mar 31 2017 |
4291 |
328.71 |
| Mar 24 2017 |
4291 |
328.71 |
| Mar 17 2017 |
4289 |
328.71 |
| Mar 10 2017 |
4295 |
328.71 |
| Mar 03 2017 |
4295 |
328.71 |
| Feb 24 2017 |
4298 |
328.71 |
| Feb 17 2017 |
4304 |
328.71 |
| Feb 10 2017 |
4313 |
328.71 |
| Feb 03 2017 |
4312 |
328.71 |
| Jan 27 2017 |
4319 |
328.71 |
| Jan 20 2017 |
4327 |
328.71 |
| Jan 13 2017 |
4329 |
328.71 |
| Jan 06 2017 |
4424 |
328.71 |
| Dec 30 2016 |
4465 |
328.71 |
| Dec 23 2016 |
4467 |
328.71 |
| Dec 16 2016 |
4456 |
328.71 |
| Dec 09 2016 |
4458 |
328.71 |
| Dec 02 2016 |
4371 |
325.92 |
| Nov 25 2016 |
4356 |
325.92 |
| Nov 18 2016 |
4349 |
325.92 |
| Nov 11 2016 |
4869 |
335.25 |
| Nov 04 2016 |
4852 |
335.25 |
| Oct 28 2016 |
4797 |
335.25 |
| Oct 21 2016 |
4835 |
335.25 |
| Oct 14 2016 |
4365 |
327.84 |
| Oct 07 2016 |
4483 |
329.62 |
| Sep 30 2016 |
4406 |
329.62 |
| Sep 23 2016 |
4251 |
328 |
| Sep 16 2016 |
4158 |
328 |
| Sep 09 2016 |
4178 |
328 |
| Sep 02 2016 |
4148 |
328 |
| Aug 26 2016 |
4156 |
328 |
| Aug 19 2016 |
4016 |
328 |
| Aug 12 2016 |
4011 |
328 |
| Aug 05 2016 |
4024 |
328 |
| Jul 29 2016 |
4024 |
328 |
| Jul 22 2016 |
4014 |
328 |
| Jun 28 2016 |
4015 |
328 |
| Jun 21 2016 |
4025 |
328 |
| Jun 14 2016 |
4025 |
328 |
| Jun 07 2016 |
4025 |
328 |
| May 31 2016 |
4025 |
328 |
| May 24 2016 |
4025 |
328 |
| May 17 2016 |
4022 |
328 |
| May 10 2016 |
4022 |
328 |
| May 03 2016 |
4022 |
328 |
| Apr 26 2016 |
4022 |
328 |
| Apr 19 2016 |
4018 |
328 |
| Apr 12 2016 |
4028 |
328 |
| Apr 05 2016 |
4028 |
328 |
| Mar 29 2016 |
4028 |
328 |
| Mar 22 2016 |
4028 |
328 |
| Mar 15 2016 |
4028 |
328 |
| Mar 08 2016 |
4032 |
328 |
| Mar 01 2016 |
4028 |
328 |
| Feb 23 2016 |
4023 |
328 |
| Feb 16 2016 |
4004 |
328 |
| Feb 09 2016 |
4004 |
328 |
| Feb 02 2016 |
3974 |
328 |
| Jan 26 2016 |
3985 |
328 |
| Jan 19 2016 |
3990 |
328 |
| Jan 12 2016 |
3735 |
328 |
| Jan 05 2016 |
3901 |
328 |
| Dec 29 2015 |
3898 |
328 |
| Dec 22 2015 |
3853 |
328 |
| Dec 15 2015 |
3798 |
328 |
| Dec 08 2015 |
3878 |
328 |
| Dec 01 2015 |
3789 |
327.18 |
| Nov 24 2015 |
3767 |
327.18 |
| Nov 17 2015 |
3599 |
327.18 |
| Nov 10 2015 |
4217 |
341.05 |
| Nov 03 2015 |
4346 |
342.46 |
| Oct 27 2015 |
3965 |
334.62 |
| Oct 20 2015 |
3907 |
334.62 |
| Oct 13 2015 |
3782 |
335.76 |
| Oct 06 2015 |
4231 |
343.74 |
| Sep 29 2015 |
3881 |
335.93 |
| Sep 22 2015 |
27993 |
338.47 |
| Sep 15 2015 |
3884 |
339.92 |
| Sep 14 2015 |
3993 |
339.92 |
| Sep 07 2015 |
4000 |
339.92 |
| Aug 31 2015 |
3974 |
339.92 |
| Aug 24 2015 |
3959 |
339.92 |
| Aug 17 2015 |
3963 |
339.92 |
| Aug 10 2015 |
3965 |
339.92 |
| Aug 03 2015 |
3965 |
339.92 |
| Jul 27 2015 |
3965 |
339.92 |
| Jul 20 2015 |
3965 |
339.92 |
| Jul 13 2015 |
3965 |
339.92 |
| Jul 06 2015 |
3965 |
339.92 |
| Jun 29 2015 |
3965 |
339.92 |
| Jun 22 2015 |
3965 |
339.92 |
| Jun 15 2015 |
3965 |
339.92 |
| Jun 08 2015 |
4007 |
339.92 |
| Jun 01 2015 |
4007 |
339.92 |
| May 25 2015 |
4007 |
339.92 |
| May 18 2015 |
4007 |
339.92 |
| May 11 2015 |
4007 |
339.92 |
| May 04 2015 |
4007 |
339.92 |
| Apr 27 2015 |
4007 |
339.92 |
| Apr 20 2015 |
4003 |
339.92 |
| Apr 13 2015 |
4003 |
339.92 |
| Apr 06 2015 |
4009 |
339.92 |
| Mar 30 2015 |
4009 |
339.92 |
| Mar 23 2015 |
4015 |
339.92 |
| Mar 16 2015 |
4013 |
339.92 |
| Mar 09 2015 |
4013 |
339.92 |
| Mar 02 2015 |
4007 |
339.92 |
| Feb 23 2015 |
3965 |
339.92 |
| Feb 16 2015 |
3966 |
339.92 |
| Feb 09 2015 |
3973 |
339.92 |
| Feb 02 2015 |
3974 |
339.92 |
| Jan 26 2015 |
3974 |
339.92 |
| Jan 19 2015 |
3964 |
339.92 |
| Jan 12 2015 |
3883 |
339.92 |
| Jan 05 2015 |
4021 |
339.92 |
| Dec 29 2014 |
3996 |
339.92 |
| Dec 22 2014 |
4019 |
339.92 |
| Dec 15 2014 |
3931 |
339.92 |
| Dec 08 2014 |
3957 |
339.92 |
| Dec 01 2014 |
4000 |
339.92 |
| Nov 24 2014 |
4555 |
350.24 |
| Nov 17 2014 |
4585 |
350.24 |
| Nov 10 2014 |
4281 |
343.87 |
| Nov 03 2014 |
3691 |
332.84 |
| Oct 27 2014 |
2738 |
307.68 |
| Oct 20 2014 |
2388 |
297.11 |
| Oct 13 2014 |
2018 |
287.33 |
| Oct 06 2014 |
2020 |
286.97 |
| Sep 29 2014 |
1988 |
286.97 |
| Sep 22 2014 |
2020 |
286.97 |
| Sep 15 2014 |
2017 |
286.97 |
| Sep 08 2014 |
2032 |
286.97 |
| Sep 01 2014 |
2044 |
286.97 |
| Aug 25 2014 |
2055 |
286.97 |
| Aug 18 2014 |
2055 |
286.97 |
| Aug 11 2014 |
2055 |
286.97 |
| Aug 04 2014 |
2055 |
286.97 |
| Jul 28 2014 |
2055 |
286.97 |
| Jul 21 2014 |
2057 |
286.97 |
| Jul 14 2014 |
2057 |
286.97 |
| Jul 07 2014 |
2057 |
286.97 |
| Jun 30 2014 |
2057 |
286.97 |
| Jun 23 2014 |
2057 |
286.97 |
| Jun 16 2014 |
2057 |
286.97 |
| Jun 09 2014 |
2057 |
286.97 |
| Jun 02 2014 |
2057 |
286.97 |
| May 26 2014 |
2057 |
286.97 |
| May 19 2014 |
2057 |
286.97 |
| May 12 2014 |
2057 |
286.97 |
| May 05 2014 |
2057 |
286.97 |
| Apr 28 2014 |
2057 |
286.97 |
| Apr 21 2014 |
2057 |
286.97 |
| Apr 14 2014 |
2059 |
286.97 |
| Apr 07 2014 |
2059 |
286.97 |
| Mar 31 2014 |
2059 |
286.97 |
| Mar 24 2014 |
2059 |
286.97 |
| Mar 17 2014 |
2059 |
286.97 |
| Mar 10 2014 |
2059 |
286.97 |
| Mar 03 2014 |
2059 |
286.97 |
| Feb 24 2014 |
2054 |
286.97 |
| Feb 17 2014 |
2054 |
286.97 |
| Feb 10 2014 |
2049 |
286.97 |
| Feb 03 2014 |
2043 |
286.97 |
| Jan 27 2014 |
2071 |
286.97 |
| Jan 20 2014 |
2053 |
286.97 |
| Jan 13 2014 |
1992 |
286.97 |
| Jan 06 2014 |
1963 |
286.97 |
| Dec 30 2013 |
1995 |
286.97 |
| Dec 23 2013 |
1848 |
286.97 |
| Dec 16 2013 |
1824 |
286.97 |
| Dec 09 2013 |
1825 |
286.97 |
| Dec 02 2013 |
1854 |
286.97 |
| Nov 25 2013 |
1725 |
281.9 |
| Nov 18 2013 |
1924 |
286.52 |
| Nov 11 2013 |
1931 |
286.52 |
| Nov 04 2013 |
2500 |
302.9 |
| Oct 28 2013 |
2436 |
301.47 |
| Oct 21 2013 |
2712 |
311.1 |
| Oct 14 2013 |
2840 |
314.44 |
| Oct 07 2013 |
3241 |
323.95 |
| Sep 30 2013 |
3201 |
323.37 |
| Sep 23 2013 |
3194 |
323.37 |
| Sep 16 2013 |
3566 |
331.35 |
| Sep 09 2013 |
3576 |
331.6 |
| Sep 02 2013 |
3602 |
331.6 |
| Aug 26 2013 |
3595 |
331.6 |
| Aug 19 2013 |
3605 |
331.6 |
| Aug 12 2013 |
3606 |
331.6 |
| Aug 05 2013 |
3607 |
331.6 |
| Jul 29 2013 |
3607 |
331.6 |
| Jul 22 2013 |
3621 |
331.6 |
| Jul 15 2013 |
3621 |
331.6 |
| Jul 08 2013 |
3620 |
331.6 |
| Jul 01 2013 |
3620 |
331.6 |
| Jun 24 2013 |
3620 |
331.6 |
| Jun 17 2013 |
3620 |
331.6 |
| Jun 10 2013 |
3620 |
331.6 |
| Jun 03 2013 |
3620 |
331.6 |
| May 27 2013 |
3620 |
331.6 |
| May 20 2013 |
3620 |
331.6 |
| May 13 2013 |
3620 |
331.6 |
| May 06 2013 |
3620 |
331.6 |
| Apr 29 2013 |
3620 |
331.6 |
| Apr 22 2013 |
3615 |
331.6 |
| Apr 15 2013 |
3621 |
331.6 |
| Apr 08 2013 |
3621 |
331.6 |
| Apr 01 2013 |
3621 |
331.6 |
| Mar 25 2013 |
3619 |
331.6 |
| Mar 18 2013 |
3619 |
331.6 |
| Mar 11 2013 |
3619 |
331.6 |
| Mar 04 2013 |
3619 |
331.6 |
| Feb 25 2013 |
3619 |
331.6 |
| Feb 18 2013 |
3625 |
331.6 |
| Feb 11 2013 |
3633 |
331.6 |
| Feb 04 2013 |
3615 |
331.6 |
| Jan 28 2013 |
3642 |
331.6 |
| Jan 21 2013 |
3648 |
331.6 |
| Jan 14 2013 |
3695 |
331.6 |
| Jan 07 2013 |
3670 |
331.6 |
| Dec 31 2012 |
3679 |
331.6 |
| Dec 24 2012 |
3683 |
331.6 |
| Dec 17 2012 |
3685 |
331.6 |
| Dec 10 2012 |
3648 |
331.6 |
| Dec 03 2012 |
3703 |
331.6 |
| Nov 26 2012 |
3613 |
331.6 |
| Nov 19 2012 |
3674 |
331.6 |
| Nov 12 2012 |
3840 |
334.9 |
| Nov 05 2012 |
3458 |
325.93 |
| Oct 29 2012 |
3512 |
325.93 |
| Oct 22 2012 |
4137 |
338.86 |
| Oct 15 2012 |
3959 |
334.81 |
| Oct 02 2012 |
3964 |
334.81 |
| Sep 26 2012 |
4169 |
338.02 |
| Sep 20 2012 |
3994 |
335.34 |
| Sep 13 2012 |
3974 |
335.34 |
| Jan 19 2012 |
3493 |
334.98 |
| Dec 29 2011 |
3440 |
335 |
| Dec 13 2011 |
3405 |
335.01 |
| Dec 09 2011 |
3424 |
335.01 |
| Dec 01 2011 |
3403 |
335.02 |
| Nov 25 2011 |
3428 |
335.02 |
| Nov 17 2011 |
3391 |
335.03 |
| Nov 10 2011 |
4124 |
350.3 |
| Nov 04 2011 |
3752 |
342.23 |
| Oct 28 2011 |
3766 |
342.23 |
| Oct 21 2011 |
4409 |
355.73 |
| Oct 14 2011 |
4135 |
350.5 |
| Oct 07 2011 |
3709 |
343.91 |
| Sep 30 2011 |
3702 |
343.9 |
| Sep 27 2011 |
3873 |
349.93 |
| Sep 23 2011 |
4088 |
355.81 |
| Sep 16 2011 |
3603 |
346.7 |
| Sep 09 2011 |
3528 |
346.68 |
| Jan 13 2011 |
3506 |
346.36 |
| Dec 28 2010 |
3650 |
346.35 |
| Dec 14 2010 |
3632 |
346.34 |
| Dec 03 2010 |
3618 |
346.34 |
| Nov 26 2010 |
3624 |
346.33 |
| Nov 19 2010 |
3593 |
346.33 |
| Nov 12 2010 |
3442 |
344.07 |
| Nov 04 2010 |
3404 |
343.91 |
| Oct 28 2010 |
3259 |
343.86 |
| Oct 22 2010 |
3334 |
347.98 |
| Oct 14 2010 |
3358 |
349.85 |
| Oct 05 2010 |
4812 |
388.49 |
| Sep 29 2010 |
2717 |
334.2 |
| Sep 24 2010 |
4133 |
374 |
| Sep 17 2010 |
4720 |
390.98 |
| Sep 10 2010 |
4646 |
390.98 |
| Aug 15 2010 |
5376 |
420.43 |
| Jan 29 2010 |
4648 |
390.98 |
| Jan 15 2010 |
4614 |
390.98 |
| Jan 08 2010 |
4500 |
390.98 |
| Dec 18 2009 |
4255 |
390.98 |
| Dec 09 2009 |
4192 |
390.98 |
| Dec 04 2009 |
4121 |
390.98 |
| Nov 27 2009 |
4142 |
390.98 |
| Nov 20 2009 |
3989 |
390.98 |
| Nov 13 2009 |
4860 |
416.94 |
| Nov 06 2009 |
6519 |
454.15 |
| Oct 30 2009 |
2443 |
334.39 |
| Oct 23 2009 |
2252 |
331.08 |
| Oct 16 2009 |
2375 |
335.26 |
| Oct 09 2009 |
2466 |
339.94 |
| Oct 02 2009 |
2722 |
349.51 |
| Sep 25 2009 |
2622 |
349.51 |
| Sep 18 2009 |
2557 |
349.51 |
| Sep 11 2009 |
2546 |
349.51 |
| Jan 30 2009 |
2406 |
345.35 |
| Jan 09 2009 |
2277 |
345.35 |
| Dec 18 2008 |
2117 |
345.35 |
| Dec 12 2008 |
2128 |
345.35 |
| Dec 05 2008 |
1674 |
324.17 |
| Nov 28 2008 |
1653 |
324.17 |
| Nov 21 2008 |
1718 |
327.44 |
| Nov 14 2008 |
1616 |
325.17 |
| Nov 07 2008 |
2066 |
351.35 |
