| Apr 24 2024 |
3854 |
429.14 |
| Apr 18 2024 |
3854 |
429.14 |
| Apr 11 2024 |
3867 |
429.14 |
| Apr 04 2024 |
3867 |
429.14 |
| Mar 28 2024 |
3867 |
429.14 |
| Mar 21 2024 |
3867 |
429.14 |
| Mar 14 2024 |
3867 |
429.14 |
| Mar 07 2024 |
3867 |
429.14 |
| Feb 29 2024 |
3867 |
429.14 |
| Feb 22 2024 |
3871 |
429.14 |
| Feb 15 2024 |
3876 |
429.14 |
| Feb 08 2024 |
3876 |
429.14 |
| Feb 01 2024 |
3880 |
429.14 |
| Jan 25 2024 |
3874 |
429.14 |
| Jan 18 2024 |
3899 |
429.14 |
| Jan 11 2024 |
3976 |
429.14 |
| Jan 04 2024 |
3990 |
429.14 |
| Dec 28 2023 |
3986 |
429.14 |
| Dec 21 2023 |
3980 |
429.14 |
| Dec 14 2023 |
3989 |
429.14 |
| Dec 07 2023 |
4501 |
413.78 |
| Nov 30 2023 |
4703 |
419.4 |
| Nov 23 2023 |
5185 |
438.2 |
| Nov 16 2023 |
4776 |
420.89 |
| Nov 09 2023 |
4630 |
416.02 |
| Nov 02 2023 |
4026 |
396.21 |
| Oct 26 2023 |
4084 |
400.45 |
| Oct 19 2023 |
4113 |
400.45 |
| Oct 12 2023 |
3950 |
400.45 |
| Oct 05 2023 |
3965 |
400.45 |
| Sep 28 2023 |
3958 |
400.45 |
| Sep 21 2023 |
3951 |
400.45 |
| Sep 14 2023 |
4003 |
400.45 |
| Sep 07 2023 |
4016 |
400.45 |
| Aug 31 2023 |
4034 |
400.45 |
| Aug 24 2023 |
4028 |
400.45 |
| Aug 17 2023 |
4020 |
400.45 |
| Aug 10 2023 |
4021 |
400.45 |
| Aug 03 2023 |
4029 |
400.45 |
| Jul 27 2023 |
4022 |
400.45 |
| Jul 20 2023 |
3970 |
400.45 |
| Jul 13 2023 |
3970 |
400.45 |
| Jul 06 2023 |
3954 |
400.45 |
| Jun 29 2023 |
3955 |
400.45 |
| Jun 22 2023 |
3955 |
400.45 |
| Jun 15 2023 |
3955 |
400.45 |
| Jun 08 2023 |
3958 |
400.45 |
| Jun 01 2023 |
3951 |
400.45 |
| May 25 2023 |
3946 |
400.45 |
| May 18 2023 |
3946 |
400.45 |
| May 11 2023 |
3946 |
400.45 |
| May 04 2023 |
3946 |
400.45 |
| Apr 27 2023 |
3948 |
400.45 |
| Apr 20 2023 |
3948 |
400.45 |
| Apr 13 2023 |
3948 |
400.45 |
| Apr 06 2023 |
3953 |
400.45 |
| Mar 30 2023 |
3952 |
400.45 |
| Mar 23 2023 |
3952 |
400.45 |
| Mar 16 2023 |
3952 |
400.45 |
| Mar 09 2023 |
3952 |
400.45 |
| Mar 02 2023 |
3953 |
400.45 |
| Feb 23 2023 |
3952 |
400.45 |
| Feb 16 2023 |
3955 |
400.45 |
| Feb 09 2023 |
3962 |
400.45 |
| Feb 02 2023 |
3969 |
400.45 |
| Jan 26 2023 |
3966 |
400.45 |
| Jan 19 2023 |
3956 |
400.45 |
| Jan 12 2023 |
3905 |
400.45 |
| Jan 05 2023 |
3935 |
400.45 |
| Dec 29 2022 |
3938 |
400.45 |
| Dec 22 2022 |
5065 |
376.24 |
| Dec 15 2022 |
4617 |
366.56 |
| Dec 08 2022 |
4603 |
366.56 |
| Dec 01 2022 |
4542 |
366.56 |
| Nov 24 2022 |
4534 |
366.56 |
| Nov 17 2022 |
4797 |
374.92 |
| Nov 10 2022 |
4572 |
371.41 |
| Nov 03 2022 |
4405 |
371.41 |
| Oct 27 2022 |
4057 |
371.41 |
| Oct 20 2022 |
3948 |
371.41 |
| Oct 13 2022 |
3878 |
371.41 |
| Oct 06 2022 |
3762 |
371.41 |
| Sep 29 2022 |
3675 |
371.41 |
| Sep 22 2022 |
3650 |
371.41 |
| Sep 15 2022 |
3599 |
371.41 |
| Sep 08 2022 |
3605 |
371.41 |
| Sep 01 2022 |
3603 |
371.41 |
| Aug 25 2022 |
3599 |
371.41 |
| Aug 18 2022 |
3597 |
371.41 |
| Aug 11 2022 |
3605 |
371.41 |
| Aug 04 2022 |
3592 |
371.41 |
| Jul 28 2022 |
3592 |
371.41 |
| Jul 21 2022 |
3592 |
371.41 |
| Jul 14 2022 |
3592 |
371.41 |
| Jul 07 2022 |
3592 |
371.41 |
| Jun 30 2022 |
3592 |
371.41 |
| Jun 23 2022 |
3582 |
371.41 |
| Jun 16 2022 |
3582 |
371.41 |
| Jun 09 2022 |
3584 |
371.41 |
| Jun 02 2022 |
3584 |
371.41 |
| May 26 2022 |
3584 |
371.41 |
| May 19 2022 |
3584 |
371.41 |
| May 12 2022 |
3584 |
371.41 |
| May 05 2022 |
3584 |
371.41 |
| Apr 28 2022 |
3581 |
371.41 |
| Apr 21 2022 |
3581 |
371.41 |
| Apr 14 2022 |
3581 |
371.41 |
| Apr 07 2022 |
3581 |
371.41 |
| Mar 31 2022 |
3581 |
371.41 |
| Mar 24 2022 |
3581 |
371.41 |
| Mar 17 2022 |
3577 |
371.41 |
| Mar 10 2022 |
3577 |
371.41 |
| Mar 03 2022 |
3577 |
371.41 |
| Feb 24 2022 |
3569 |
371.41 |
| Feb 17 2022 |
3575 |
371.41 |
| Feb 10 2022 |
3581 |
371.41 |
| Feb 03 2022 |
3589 |
371.41 |
| Jan 27 2022 |
3594 |
371.41 |
| Jan 20 2022 |
3493 |
371.41 |
| Jan 13 2022 |
3525 |
371.41 |
| Jan 06 2022 |
3653 |
371.41 |
| Dec 30 2021 |
3673 |
371.41 |
| Dec 23 2021 |
3686 |
371.41 |
| Dec 16 2021 |
3537 |
365.93 |
| Dec 09 2021 |
3392 |
360.4 |
| Dec 02 2021 |
3456 |
360.4 |
| Nov 25 2021 |
3493 |
360.4 |
| Nov 18 2021 |
3518 |
360.4 |
| Nov 11 2021 |
3511 |
360.4 |
| Nov 04 2021 |
3240 |
348.88 |
| Oct 28 2021 |
3341 |
348.88 |
| Oct 21 2021 |
3694 |
358.76 |
| Oct 14 2021 |
4064 |
368.49 |
| Oct 07 2021 |
4001 |
368.49 |
| Sep 30 2021 |
4055 |
368.49 |
| Sep 23 2021 |
4144 |
368.49 |
| Sep 16 2021 |
4222 |
368.49 |
| Sep 09 2021 |
4271 |
368.49 |
| Sep 02 2021 |
4312 |
368.49 |
| Aug 26 2021 |
4309 |
368.49 |
| Aug 19 2021 |
4316 |
368.49 |
| Aug 12 2021 |
4326 |
368.49 |
| Aug 05 2021 |
4333 |
368.49 |
| Jul 29 2021 |
4339 |
368.49 |
| Jun 03 2021 |
4803 |
368.49 |
| May 21 2021 |
2490 |
397.69 |
| May 14 2021 |
2435 |
397.69 |
| May 07 2021 |
2435 |
397.69 |
| Apr 30 2021 |
2402 |
397.69 |
| Apr 23 2021 |
2402 |
397.69 |
| Apr 16 2021 |
2402 |
397.69 |
| Apr 09 2021 |
2402 |
397.69 |
| Apr 02 2021 |
2398 |
397.69 |
| Mar 26 2021 |
2399 |
397.69 |
| Mar 19 2021 |
2387 |
397.69 |
| Mar 12 2021 |
2387 |
397.69 |
| Mar 05 2021 |
2387 |
397.69 |
| Feb 26 2021 |
2387 |
397.69 |
| Feb 19 2021 |
2361 |
397.69 |
| Feb 12 2021 |
2372 |
397.69 |
| Feb 05 2021 |
2380 |
397.69 |
| Jan 29 2021 |
2433 |
397.69 |
| Jan 22 2021 |
2409 |
397.69 |
| Jan 15 2021 |
2219 |
397.69 |
| Jan 08 2021 |
2983 |
397.69 |
| Jan 01 2021 |
2964 |
397.69 |
| Dec 25 2020 |
3034 |
397.69 |
| Dec 18 2020 |
3065 |
392.9 |
| Dec 11 2020 |
3572 |
386.43 |
| Dec 04 2020 |
4246 |
386.43 |
| Nov 27 2020 |
3655 |
368.49 |
| Nov 20 2020 |
4440 |
375.96 |
| Nov 13 2020 |
4730 |
375.96 |
| Nov 06 2020 |
5063 |
375.96 |
| Oct 30 2020 |
5468 |
377.63 |
| Oct 23 2020 |
4877 |
358.99 |
| Oct 16 2020 |
4599 |
349.58 |
| Oct 09 2020 |
4779 |
349.58 |
| Oct 02 2020 |
4931 |
349.58 |
| Sep 25 2020 |
5034 |
349.58 |
| Sep 18 2020 |
5165 |
349.58 |
| Sep 11 2020 |
5205 |
349.58 |
| Sep 04 2020 |
5275 |
349.58 |
| Aug 28 2020 |
5306 |
349.58 |
| Aug 21 2020 |
5338 |
349.58 |
| Aug 14 2020 |
5343 |
349.58 |
| Aug 07 2020 |
5392 |
349.58 |
| Jul 31 2020 |
5409 |
349.58 |
| Jul 24 2020 |
5409 |
349.58 |
| Jul 17 2020 |
5421 |
349.58 |
| Jul 10 2020 |
5441 |
349.58 |
| Jul 03 2020 |
5464 |
349.58 |
| Jun 26 2020 |
5464 |
349.58 |
| Jun 19 2020 |
5464 |
349.58 |
| Jun 12 2020 |
5467 |
349.58 |
| Jun 05 2020 |
5473 |
349.58 |
| May 29 2020 |
5486 |
349.58 |
| May 22 2020 |
5492 |
349.58 |
| May 15 2020 |
5492 |
349.58 |
| May 08 2020 |
5493 |
349.58 |
| May 01 2020 |
5497 |
349.58 |
| Apr 24 2020 |
5515 |
349.58 |
| Apr 17 2020 |
5515 |
349.58 |
| Apr 10 2020 |
5515 |
349.58 |
| Apr 03 2020 |
5515 |
349.58 |
| Mar 27 2020 |
5515 |
349.58 |
| Mar 20 2020 |
5519 |
349.58 |
| Mar 13 2020 |
5519 |
349.58 |
| Mar 06 2020 |
5519 |
349.58 |
| Feb 28 2020 |
5527 |
349.58 |
| Feb 21 2020 |
5548 |
349.58 |
| Feb 14 2020 |
5551 |
349.58 |
| Feb 07 2020 |
5560 |
349.58 |
| Jan 31 2020 |
5575 |
349.58 |
| Jan 24 2020 |
5319 |
349.58 |
| Jan 17 2020 |
5337 |
349.58 |
| Jan 10 2020 |
5724 |
349.58 |
| Jan 03 2020 |
5698 |
349.58 |
| Dec 27 2019 |
5703 |
349.58 |
| Dec 20 2019 |
5707 |
349.58 |
| Dec 13 2019 |
5474 |
345.6 |
| Dec 06 2019 |
5888 |
355.51 |
| Nov 29 2019 |
6014 |
355.51 |
| Nov 22 2019 |
6048 |
355.51 |
| Nov 15 2019 |
6068 |
355.51 |
| Nov 08 2019 |
6090 |
355.51 |
| Nov 01 2019 |
6193 |
356.84 |
| Oct 25 2019 |
6087 |
356.44 |
| Oct 18 2019 |
5995 |
356.44 |
| Oct 11 2019 |
5432 |
346.2 |
| Oct 04 2019 |
5341 |
344.17 |
| Sep 27 2019 |
5340 |
344.17 |
| Sep 20 2019 |
5254 |
344.17 |
| Sep 13 2019 |
5277 |
344.17 |
| Sep 06 2019 |
5123 |
344.17 |
| Aug 30 2019 |
5161 |
344.17 |
| Aug 23 2019 |
5195 |
344.17 |
| Aug 16 2019 |
4878 |
339.45 |
| Aug 09 2019 |
4878 |
339.45 |
| Aug 02 2019 |
4878 |
339.45 |
| Jul 26 2019 |
4879 |
339.45 |
| Jul 19 2019 |
4882 |
339.45 |
| Jul 12 2019 |
4899 |
339.45 |
| Jul 05 2019 |
4904 |
339.45 |
| Jun 28 2019 |
4907 |
339.45 |
| Jun 21 2019 |
4912 |
339.45 |
| Jun 14 2019 |
4905 |
339.45 |
| Jun 07 2019 |
4904 |
339.45 |
| May 31 2019 |
4916 |
339.45 |
| May 24 2019 |
4919 |
339.45 |
| May 17 2019 |
4934 |
339.45 |
| May 10 2019 |
4931 |
339.45 |
| May 03 2019 |
4940 |
339.45 |
| Apr 26 2019 |
4942 |
339.45 |
| Apr 19 2019 |
4944 |
339.45 |
| Apr 12 2019 |
4947 |
339.45 |
| Apr 05 2019 |
4947 |
339.45 |
| Mar 29 2019 |
4947 |
339.45 |
| Mar 22 2019 |
4945 |
339.45 |
| Mar 15 2019 |
4958 |
339.45 |
| Mar 08 2019 |
4952 |
339.45 |
| Mar 01 2019 |
4954 |
339.45 |
| Feb 22 2019 |
4951 |
339.45 |
| Feb 15 2019 |
4959 |
339.45 |
| Feb 08 2019 |
4946 |
339.45 |
| Feb 01 2019 |
4963 |
339.45 |
| Jan 25 2019 |
4967 |
339.45 |
| Jan 18 2019 |
4723 |
339.45 |
| Jan 11 2019 |
5050 |
339.45 |
| Jan 04 2019 |
5116 |
339.87 |
| Dec 28 2018 |
5125 |
339.87 |
| Dec 21 2018 |
5076 |
339.87 |
| Dec 14 2018 |
4789 |
334.5 |
| Dec 07 2018 |
4937 |
336.55 |
| Nov 30 2018 |
4740 |
331.54 |
| Nov 23 2018 |
4736 |
331.54 |
| Nov 16 2018 |
4781 |
331.54 |
| Nov 09 2018 |
4735 |
331.54 |
| Nov 02 2018 |
4618 |
329.47 |
| Oct 26 2018 |
4466 |
329.47 |
| Oct 19 2018 |
4471 |
329.08 |
| Oct 12 2018 |
4506 |
329.24 |
| Oct 05 2018 |
4693 |
334.9 |
| Sep 28 2018 |
4701 |
334.9 |
| Sep 21 2018 |
4715 |
334.9 |
| Sep 14 2018 |
4668 |
334.9 |
| Sep 07 2018 |
4665 |
334.9 |
| Aug 31 2018 |
4633 |
334.9 |
| Aug 24 2018 |
4627 |
334.9 |
| Aug 17 2018 |
4630 |
334.9 |
| Aug 10 2018 |
4632 |
334.9 |
| Aug 03 2018 |
4642 |
334.9 |
| Jul 27 2018 |
4650 |
334.9 |
| Jul 20 2018 |
4652 |
334.9 |
| Jul 13 2018 |
4649 |
334.9 |
| Jul 06 2018 |
4647 |
334.9 |
| Jun 29 2018 |
4682 |
334.9 |
| Jun 22 2018 |
4682 |
334.9 |
| Jun 15 2018 |
4685 |
334.9 |
| Jun 08 2018 |
4694 |
334.9 |
| Jun 01 2018 |
4690 |
334.9 |
| May 25 2018 |
4703 |
334.9 |
| May 18 2018 |
4702 |
334.9 |
| May 11 2018 |
4712 |
334.9 |
| May 04 2018 |
4745 |
334.9 |
| Apr 27 2018 |
4742 |
334.9 |
| Apr 20 2018 |
4759 |
334.9 |
| Apr 13 2018 |
4755 |
334.9 |
| Apr 06 2018 |
4755 |
334.9 |
| Mar 30 2018 |
4755 |
334.9 |
| Mar 23 2018 |
4755 |
334.9 |
| Mar 16 2018 |
4753 |
334.9 |
| Mar 09 2018 |
4753 |
334.9 |
| Mar 02 2018 |
4753 |
334.9 |
| Feb 23 2018 |
4754 |
334.9 |
| Feb 16 2018 |
4761 |
334.9 |
| Feb 09 2018 |
4752 |
334.9 |
| Feb 02 2018 |
4770 |
334.9 |
| Jan 26 2018 |
4795 |
334.9 |
| Jan 19 2018 |
4793 |
334.9 |
| Jan 12 2018 |
4342 |
330.42 |
| Jan 05 2018 |
4503 |
330.42 |
| Dec 29 2017 |
4510 |
330.42 |
| Dec 22 2017 |
4513 |
330.42 |
| Dec 15 2017 |
4871 |
337.43 |
| Dec 08 2017 |
4994 |
337.43 |
| Dec 01 2017 |
5005 |
337.43 |
| Nov 24 2017 |
5210 |
340.94 |
| Nov 17 2017 |
5038 |
338.28 |
| Nov 10 2017 |
5389 |
342.72 |
| Nov 03 2017 |
5368 |
342.72 |
| Oct 27 2017 |
5287 |
342.72 |
| Oct 20 2017 |
5378 |
344.39 |
| Oct 13 2017 |
5273 |
344.39 |
| Oct 06 2017 |
5228 |
344.73 |
| Sep 29 2017 |
6256 |
360.87 |
| Sep 22 2017 |
6218 |
360.87 |
| Sep 15 2017 |
5876 |
355.71 |
| Sep 08 2017 |
5835 |
355.71 |
| Sep 01 2017 |
5855 |
355.71 |
| Aug 25 2017 |
5872 |
355.71 |
| Aug 18 2017 |
5879 |
355.71 |
| Aug 11 2017 |
5862 |
355.71 |
| Aug 04 2017 |
5873 |
355.71 |
| Jul 28 2017 |
5871 |
355.71 |
| Jul 21 2017 |
5881 |
355.71 |
| Jul 14 2017 |
5885 |
355.71 |
| Jul 07 2017 |
5884 |
355.71 |
| Jun 30 2017 |
5890 |
355.71 |
| Jun 23 2017 |
5889 |
355.71 |
| Jun 16 2017 |
5884 |
355.71 |
| Jun 09 2017 |
5869 |
355.71 |
| Jun 02 2017 |
5862 |
355.71 |
| May 26 2017 |
5776 |
355.71 |
| May 19 2017 |
5792 |
355.71 |
| May 12 2017 |
5769 |
355.71 |
| May 05 2017 |
5764 |
355.71 |
| Apr 28 2017 |
5754 |
355.71 |
| Apr 21 2017 |
5740 |
355.71 |
| Apr 14 2017 |
5748 |
355.71 |
| Apr 07 2017 |
5748 |
355.71 |
| Mar 31 2017 |
5748 |
355.71 |
| Mar 24 2017 |
5748 |
355.71 |
| Mar 17 2017 |
5740 |
355.71 |
| Mar 10 2017 |
5749 |
355.71 |
| Mar 03 2017 |
5749 |
355.71 |
| Feb 24 2017 |
5750 |
355.71 |
| Feb 17 2017 |
5757 |
355.71 |
| Feb 10 2017 |
5768 |
355.71 |
| Feb 03 2017 |
5760 |
355.71 |
| Jan 27 2017 |
5772 |
355.71 |
| Jan 20 2017 |
5793 |
355.71 |
| Jan 13 2017 |
5798 |
355.71 |
| Jan 06 2017 |
5913 |
355.71 |
| Dec 30 2016 |
5959 |
355.71 |
| Dec 23 2016 |
5969 |
355.71 |
| Dec 16 2016 |
5897 |
354.62 |
| Dec 09 2016 |
5388 |
345.59 |
| Dec 02 2016 |
5438 |
345.59 |
| Nov 25 2016 |
5401 |
345.59 |
| Nov 18 2016 |
5826 |
352.67 |
| Nov 11 2016 |
5638 |
348.72 |
| Nov 04 2016 |
5634 |
348.72 |
| Oct 28 2016 |
5046 |
339.53 |
| Oct 21 2016 |
5081 |
339.53 |
| Oct 14 2016 |
4982 |
339.53 |
| Oct 07 2016 |
5986 |
355.77 |
| Sep 30 2016 |
5933 |
355.77 |
| Sep 23 2016 |
5826 |
355.77 |
| Sep 16 2016 |
6415 |
366.49 |
| Sep 09 2016 |
6417 |
366.49 |
| Sep 02 2016 |
6395 |
366.49 |
| Aug 26 2016 |
6401 |
366.49 |
| Aug 19 2016 |
6239 |
366.49 |
| Aug 12 2016 |
6230 |
366.49 |
| Aug 05 2016 |
6243 |
366.49 |
| Jul 29 2016 |
6244 |
366.49 |
| Jul 22 2016 |
6230 |
366.49 |
| Jun 28 2016 |
6231 |
366.49 |
| Jun 21 2016 |
6247 |
366.49 |
| Jun 14 2016 |
6247 |
366.49 |
| Jun 07 2016 |
6247 |
366.49 |
| May 31 2016 |
6247 |
366.49 |
| May 24 2016 |
6247 |
366.49 |
| May 17 2016 |
6241 |
366.49 |
| May 10 2016 |
6241 |
366.49 |
| May 03 2016 |
6241 |
366.49 |
| Apr 26 2016 |
6241 |
366.49 |
| Apr 19 2016 |
6238 |
366.49 |
| Apr 12 2016 |
6254 |
366.49 |
| Apr 05 2016 |
6254 |
366.49 |
| Mar 29 2016 |
6254 |
366.49 |
| Mar 22 2016 |
6253 |
366.49 |
| Mar 15 2016 |
6250 |
366.49 |
| Mar 08 2016 |
6256 |
366.49 |
| Mar 01 2016 |
6252 |
366.49 |
| Feb 23 2016 |
6248 |
366.49 |
| Feb 16 2016 |
6219 |
366.49 |
| Feb 09 2016 |
6219 |
366.49 |
| Feb 02 2016 |
6183 |
366.49 |
| Jan 26 2016 |
6198 |
366.49 |
| Jan 19 2016 |
6207 |
366.49 |
| Jan 12 2016 |
5899 |
366.49 |
| Jan 05 2016 |
6127 |
366.49 |
| Dec 29 2015 |
6132 |
366.49 |
| Dec 22 2015 |
6060 |
366.49 |
| Dec 15 2015 |
6006 |
366.49 |
| Dec 08 2015 |
6755 |
375.62 |
| Dec 01 2015 |
6684 |
375.62 |
| Nov 24 2015 |
7158 |
382.38 |
| Nov 17 2015 |
6945 |
382.38 |
| Nov 10 2015 |
6909 |
382.38 |
| Nov 03 2015 |
9386 |
410.75 |
| Oct 27 2015 |
9702 |
414.32 |
| Oct 20 2015 |
9599 |
414.32 |
| Oct 28 2013 |
9720 |
420.83 |
| Oct 21 2013 |
5779 |
370.86 |
| Oct 14 2013 |
5715 |
370.37 |
| Oct 07 2013 |
8382 |
408.29 |
| Sep 30 2013 |
8400 |
408.29 |
| Sep 23 2013 |
8395 |
408.29 |
| Sep 16 2013 |
8415 |
408.29 |
| Sep 09 2013 |
8445 |
408.29 |
| Sep 02 2013 |
8509 |
408.29 |
| Aug 26 2013 |
8485 |
408.29 |
| Aug 19 2013 |
8497 |
408.29 |
| Aug 12 2013 |
8496 |
408.29 |
| Aug 05 2013 |
8497 |
408.29 |
| Jul 29 2013 |
8498 |
408.29 |
| Jul 22 2013 |
8529 |
408.29 |
| Jul 15 2013 |
8529 |
408.29 |
| Jul 08 2013 |
8529 |
408.29 |
| Jul 01 2013 |
8529 |
408.29 |
| Jun 24 2013 |
8529 |
408.29 |
| Jun 17 2013 |
8529 |
408.29 |
| Jun 10 2013 |
8529 |
408.29 |
| Jun 03 2013 |
8529 |
408.29 |
| May 27 2013 |
8529 |
408.29 |
| May 20 2013 |
8529 |
408.29 |
| May 13 2013 |
8529 |
408.29 |
| May 06 2013 |
8529 |
408.29 |
| Apr 29 2013 |
8529 |
408.29 |
| Apr 22 2013 |
8510 |
408.29 |
| Apr 15 2013 |
8518 |
408.29 |
| Apr 08 2013 |
8518 |
408.29 |
| Apr 01 2013 |
8517 |
408.29 |
| Mar 25 2013 |
8521 |
408.29 |
| Mar 18 2013 |
8521 |
408.29 |
| Mar 11 2013 |
8521 |
408.29 |
| Mar 04 2013 |
8521 |
408.29 |
| Feb 25 2013 |
8521 |
408.29 |
| Feb 18 2013 |
8528 |
408.29 |
| Feb 11 2013 |
8536 |
408.29 |
| Feb 04 2013 |
8504 |
408.29 |
| Jan 28 2013 |
8554 |
408.29 |
| Jan 21 2013 |
8557 |
408.29 |
| Jan 14 2013 |
8634 |
408.29 |
| Jan 07 2013 |
8600 |
408.29 |
| Dec 31 2012 |
8605 |
408.29 |
| Dec 24 2012 |
8605 |
408.29 |
| Dec 17 2012 |
8621 |
408.29 |
| Dec 10 2012 |
8491 |
408.29 |
| Dec 03 2012 |
8639 |
408.29 |
| Nov 26 2012 |
8567 |
408.29 |
| Nov 19 2012 |
8630 |
408.29 |
| Nov 12 2012 |
8672 |
408.29 |
| Nov 05 2012 |
11914 |
444.71 |
| Oct 29 2012 |
12020 |
444.71 |
| Oct 22 2012 |
12813 |
452.36 |
| Oct 15 2012 |
10546 |
429.64 |
| Oct 02 2012 |
10332 |
429.64 |
| Sep 26 2012 |
10335 |
429.64 |
| Sep 20 2012 |
10240 |
429.64 |
| Sep 13 2012 |
10138 |
429.64 |
| Jan 19 2012 |
9411 |
429.78 |
| Dec 29 2011 |
9346 |
429.77 |
| Dec 13 2011 |
9222 |
429.77 |
| Dec 09 2011 |
9251 |
429.77 |
| Dec 01 2011 |
9245 |
429.76 |
| Nov 25 2011 |
9357 |
429.76 |
| Nov 17 2011 |
9295 |
429.76 |
| Nov 10 2011 |
9444 |
429.76 |
| Nov 04 2011 |
8010 |
412.89 |
| Oct 28 2011 |
4916 |
365.36 |
| Oct 21 2011 |
2934 |
320.6 |
| Oct 14 2011 |
2724 |
315.07 |
| Oct 07 2011 |
2638 |
315.08 |
| Sep 30 2011 |
2416 |
308.28 |
| Sep 27 2011 |
2377 |
308.28 |
| Sep 23 2011 |
2335 |
308.28 |
| Sep 16 2011 |
2269 |
308.28 |
| Sep 09 2011 |
2214 |
308.28 |
| Jan 13 2011 |
2241 |
308.31 |
| Dec 28 2010 |
2370 |
308.31 |
| Dec 14 2010 |
2358 |
308.31 |
| Dec 03 2010 |
2430 |
309.62 |
| Nov 26 2010 |
2424 |
309.64 |
| Nov 19 2010 |
2389 |
309.67 |
| Nov 12 2010 |
2265 |
306.34 |
| Nov 04 2010 |
2184 |
303.93 |
| Oct 28 2010 |
1950 |
299.01 |
| Oct 22 2010 |
1774 |
292.24 |
| Oct 14 2010 |
1757 |
294.07 |
| Oct 05 2010 |
1790 |
300.17 |
| Sep 29 2010 |
1786 |
298.83 |
| Sep 24 2010 |
1765 |
298.83 |
| Sep 17 2010 |
1710 |
298.83 |
| Sep 10 2010 |
1704 |
298.83 |
| Aug 15 2010 |
1468 |
295.18 |
| Jan 29 2010 |
1739 |
298.83 |
| Jan 15 2010 |
1710 |
298.83 |
| Jan 08 2010 |
1622 |
298.83 |
| Dec 18 2009 |
1479 |
298.83 |
| Dec 09 2009 |
1454 |
298.83 |
| Dec 04 2009 |
1338 |
293.4 |
| Nov 27 2009 |
1374 |
293.4 |
| Nov 20 2009 |
1333 |
293.4 |
| Nov 13 2009 |
1333 |
296.62 |
| Nov 06 2009 |
1401 |
301.44 |
| Oct 30 2009 |
1993 |
316.5 |
| Oct 23 2009 |
2023 |
321.77 |
| Oct 16 2009 |
2096 |
324.22 |
| Oct 09 2009 |
1961 |
319.45 |
| Oct 02 2009 |
2319 |
334.53 |
| Sep 25 2009 |
2226 |
334.53 |
| Sep 18 2009 |
2205 |
334.53 |
| Sep 11 2009 |
2197 |
334.53 |
| Jan 30 2009 |
2171 |
334.53 |
| Jan 09 2009 |
2051 |
334.53 |
| Dec 18 2008 |
1902 |
334.53 |
| Dec 12 2008 |
1902 |
334.53 |
| Dec 05 2008 |
1887 |
334.65 |
| Nov 28 2008 |
1856 |
334.65 |
| Nov 21 2008 |
1662 |
324.51 |
| Nov 14 2008 |
1680 |
328.66 |
| Nov 07 2008 |
1166 |
301.08 |
