| Dec 22 2022 |
11921 |
625.53 |
| Dec 15 2022 |
11815 |
625.53 |
| Dec 08 2022 |
11836 |
625.53 |
| Dec 01 2022 |
11710 |
625.53 |
| Nov 24 2022 |
11713 |
625.53 |
| Nov 17 2022 |
11563 |
625.53 |
| Nov 10 2022 |
11535 |
625.53 |
| Nov 03 2022 |
11288 |
625.53 |
| Oct 27 2022 |
10956 |
625.53 |
| Oct 20 2022 |
10919 |
625.53 |
| Oct 13 2022 |
10803 |
625.53 |
| Oct 06 2022 |
10263 |
625.53 |
| Sep 29 2022 |
9914 |
625.53 |
| Sep 22 2022 |
9780 |
625.53 |
| Sep 15 2022 |
9598 |
625.53 |
| Sep 08 2022 |
9346 |
625.53 |
| Sep 01 2022 |
9314 |
625.53 |
| Aug 25 2022 |
9270 |
625.53 |
| Aug 18 2022 |
9265 |
625.53 |
| Aug 11 2022 |
9264 |
625.53 |
| Aug 04 2022 |
9237 |
625.53 |
| Jul 28 2022 |
9237 |
625.53 |
| Jul 21 2022 |
9237 |
625.53 |
| Jul 14 2022 |
9237 |
625.53 |
| Jul 07 2022 |
9237 |
625.53 |
| Jun 30 2022 |
9237 |
625.53 |
| Jun 23 2022 |
9242 |
625.53 |
| Jun 16 2022 |
9242 |
625.53 |
| Jun 09 2022 |
9249 |
625.53 |
| Jun 02 2022 |
9249 |
625.53 |
| May 26 2022 |
9244 |
625.53 |
| May 19 2022 |
9244 |
625.53 |
| May 12 2022 |
9244 |
625.53 |
| May 05 2022 |
9243 |
625.53 |
| Apr 28 2022 |
9245 |
625.53 |
| Apr 21 2022 |
9245 |
625.53 |
| Apr 14 2022 |
9245 |
625.53 |
| Apr 07 2022 |
9245 |
625.53 |
| Mar 31 2022 |
9245 |
625.53 |
| Mar 24 2022 |
9246 |
625.53 |
| Mar 17 2022 |
9220 |
625.53 |
| Mar 10 2022 |
9220 |
625.53 |
| Mar 03 2022 |
9220 |
625.53 |
| Feb 24 2022 |
9213 |
625.53 |
| Feb 17 2022 |
9230 |
625.53 |
| Feb 10 2022 |
9231 |
625.53 |
| Feb 03 2022 |
9231 |
625.53 |
| Jan 27 2022 |
9226 |
625.53 |
| Jan 20 2022 |
9100 |
625.53 |
| Jan 13 2022 |
9110 |
625.53 |
| Jan 06 2022 |
9587 |
625.53 |
| Dec 30 2021 |
9591 |
625.53 |
| Dec 23 2021 |
9604 |
625.53 |
| Dec 16 2021 |
9829 |
625.53 |
| Dec 09 2021 |
10125 |
625.53 |
| Dec 02 2021 |
10421 |
625.53 |
| Nov 25 2021 |
10595 |
625.53 |
| Nov 18 2021 |
11149 |
625.53 |
| Nov 11 2021 |
11578 |
625.53 |
| Nov 04 2021 |
11594 |
625.53 |
| Nov 19 2012 |
5882 |
370.43 |
| Nov 12 2012 |
5872 |
370.43 |
| Nov 05 2012 |
5894 |
370.43 |
| Oct 29 2012 |
5958 |
370.43 |
| Oct 22 2012 |
9463 |
416.95 |
| Oct 15 2012 |
10255 |
426.63 |
| Oct 02 2012 |
11607 |
443.97 |
| Sep 26 2012 |
11588 |
443.97 |
| Sep 20 2012 |
11481 |
443.97 |
| Sep 13 2012 |
11347 |
443.97 |
| Jan 19 2012 |
10469 |
442.45 |
| Dec 29 2011 |
10393 |
442.51 |
| Dec 13 2011 |
10278 |
442.56 |
| Dec 09 2011 |
10308 |
442.57 |
| Dec 01 2011 |
10314 |
442.59 |
| Nov 25 2011 |
10440 |
442.61 |
| Nov 17 2011 |
12562 |
468.33 |
| Nov 10 2011 |
12742 |
468.33 |
| Nov 04 2011 |
12734 |
468.33 |
| Oct 28 2011 |
12666 |
468.34 |
| Oct 21 2011 |
13002 |
470.82 |
| Oct 14 2011 |
14988 |
495.96 |
| Sep 23 2011 |
19496 |
570.39 |
| Sep 16 2011 |
20477 |
595.57 |
| Sep 09 2011 |
19892 |
595.58 |
| Jan 13 2011 |
19598 |
595.8 |
| Dec 28 2010 |
19789 |
595.81 |
| Dec 14 2010 |
19586 |
595.81 |
| Dec 03 2010 |
19789 |
595.82 |
| Nov 26 2010 |
19836 |
595.82 |
| Nov 19 2010 |
19768 |
595.82 |
| Nov 12 2010 |
19422 |
595.82 |
| Nov 04 2010 |
19667 |
595.82 |
| Oct 28 2010 |
19151 |
595.83 |
| Oct 22 2010 |
17432 |
569.16 |
| Oct 14 2010 |
16185 |
553.14 |
| Oct 05 2010 |
12742 |
515.66 |
| Sep 29 2010 |
13028 |
515.66 |
| Sep 24 2010 |
7359 |
435.34 |
| Sep 17 2010 |
7111 |
435.34 |
| Sep 10 2010 |
6982 |
435.34 |
| Aug 15 2010 |
6091 |
435.34 |
| Jan 29 2010 |
7000 |
435.34 |
| Jan 15 2010 |
6950 |
435.34 |
| Jan 08 2010 |
6830 |
435.34 |
| Dec 18 2009 |
6532 |
435.34 |
| Dec 09 2009 |
6432 |
435.34 |
| Dec 04 2009 |
6303 |
435.34 |
| Nov 27 2009 |
6278 |
435.34 |
| Nov 20 2009 |
6024 |
435.34 |
| Nov 13 2009 |
5662 |
435.34 |
| Nov 06 2009 |
5608 |
435.34 |
| Oct 30 2009 |
6447 |
433.74 |
| Oct 23 2009 |
6486 |
440.43 |
| Oct 16 2009 |
5930 |
430.55 |
| Oct 09 2009 |
5873 |
430.55 |
| Oct 02 2009 |
5654 |
430.55 |
| Sep 25 2009 |
5415 |
430.55 |
| Sep 18 2009 |
5292 |
430.55 |
| Sep 11 2009 |
5223 |
430.55 |
| Jan 30 2009 |
5113 |
430.55 |
| Jan 09 2009 |
4751 |
430.55 |
| Dec 18 2008 |
4549 |
430.55 |
| Dec 12 2008 |
4575 |
430.55 |
| Dec 05 2008 |
4583 |
430.55 |
| Nov 28 2008 |
4500 |
430.55 |
| Nov 21 2008 |
4497 |
430.55 |
| Nov 14 2008 |
4337 |
430.55 |
| Nov 07 2008 |
4217 |
430.55 |
