| Nov 02 2023 |
4704 |
447.85 |
| Oct 26 2023 |
4719 |
447.85 |
| Oct 19 2023 |
4821 |
447.85 |
| Oct 12 2023 |
5364 |
465.14 |
| Oct 05 2023 |
6461 |
493.3 |
| Sep 28 2023 |
6437 |
493.3 |
| Sep 21 2023 |
6361 |
490.54 |
| Sep 14 2023 |
6467 |
490.54 |
| Sep 07 2023 |
6494 |
490.54 |
| Aug 31 2023 |
6525 |
490.54 |
| Aug 24 2023 |
6510 |
490.54 |
| Aug 17 2023 |
6503 |
490.54 |
| Aug 10 2023 |
6504 |
490.54 |
| Aug 03 2023 |
6516 |
490.54 |
| Jul 27 2023 |
6504 |
490.54 |
| Jul 20 2023 |
6411 |
490.54 |
| Jul 13 2023 |
6411 |
490.54 |
| Jul 06 2023 |
6386 |
490.54 |
| Jun 29 2023 |
6392 |
490.54 |
| Jun 22 2023 |
6392 |
490.54 |
| Jun 15 2023 |
6392 |
490.54 |
| Jun 08 2023 |
6396 |
490.54 |
| Jun 01 2023 |
6388 |
490.54 |
| May 25 2023 |
6383 |
490.54 |
| May 18 2023 |
6383 |
490.54 |
| May 11 2023 |
6383 |
490.54 |
| May 04 2023 |
6382 |
490.54 |
| Apr 27 2023 |
6383 |
490.54 |
| Apr 20 2023 |
6383 |
490.54 |
| Apr 13 2023 |
6383 |
490.54 |
| Apr 06 2023 |
6394 |
490.54 |
| Mar 30 2023 |
6394 |
490.54 |
| Mar 23 2023 |
6394 |
490.54 |
| Mar 16 2023 |
6394 |
490.54 |
| Mar 09 2023 |
6394 |
490.54 |
| Mar 02 2023 |
6394 |
490.54 |
| Feb 23 2023 |
6395 |
490.54 |
| Feb 16 2023 |
6403 |
490.54 |
| Feb 09 2023 |
6423 |
490.54 |
| Feb 02 2023 |
6438 |
490.54 |
| Jan 26 2023 |
6442 |
490.54 |
| Jan 19 2023 |
6434 |
490.54 |
| Jan 12 2023 |
6379 |
490.54 |
| Jan 05 2023 |
6414 |
490.54 |
| Dec 29 2022 |
6411 |
490.54 |
| Dec 22 2022 |
9167 |
466.32 |
| Dec 15 2022 |
9143 |
466.32 |
| Dec 08 2022 |
9092 |
466.32 |
| Dec 01 2022 |
8989 |
466.32 |
| Nov 24 2022 |
8978 |
466.32 |
| Nov 17 2022 |
8802 |
466.32 |
| Nov 10 2022 |
8643 |
466.32 |
| Nov 03 2022 |
8641 |
473.23 |
| Oct 27 2022 |
8103 |
473.23 |
| Oct 20 2022 |
7823 |
473.23 |
| Oct 13 2022 |
8114 |
486.67 |
| Oct 06 2022 |
7242 |
467.16 |
| Sep 29 2022 |
7042 |
467.16 |
| Sep 22 2022 |
6958 |
467.16 |
| Sep 15 2022 |
6868 |
467.16 |
| Sep 08 2022 |
6859 |
467.16 |
| Sep 01 2022 |
6846 |
467.16 |
| Aug 25 2022 |
6840 |
467.16 |
| Aug 18 2022 |
6838 |
467.16 |
| Aug 11 2022 |
6851 |
467.16 |
| Aug 04 2022 |
6829 |
467.16 |
| Jul 28 2022 |
6829 |
467.16 |
| Jul 21 2022 |
6829 |
467.16 |
| Jul 14 2022 |
6829 |
467.16 |
| Jul 07 2022 |
6829 |
467.16 |
| Jun 30 2022 |
6829 |
467.16 |
| Jun 23 2022 |
6808 |
467.16 |
| Jun 16 2022 |
6808 |
467.16 |
| Jun 09 2022 |
6816 |
467.16 |
| Jun 02 2022 |
6816 |
467.16 |
| May 26 2022 |
6816 |
467.16 |
| May 19 2022 |
6816 |
467.16 |
| May 12 2022 |
6816 |
467.16 |
| May 05 2022 |
6816 |
467.16 |
| Apr 28 2022 |
6807 |
467.16 |
| Apr 21 2022 |
6807 |
467.16 |
| Apr 14 2022 |
6807 |
467.16 |
| Apr 07 2022 |
6807 |
467.16 |
| Mar 31 2022 |
6807 |
467.16 |
| Mar 24 2022 |
6807 |
467.16 |
| Mar 17 2022 |
6799 |
467.16 |
| Mar 10 2022 |
6799 |
467.16 |
| Mar 03 2022 |
6799 |
467.16 |
| Feb 24 2022 |
6789 |
467.16 |
| Feb 17 2022 |
6796 |
467.16 |
| Feb 10 2022 |
6798 |
467.16 |
| Feb 03 2022 |
6810 |
467.16 |
| Jan 27 2022 |
6814 |
467.16 |
| Jan 20 2022 |
6689 |
467.16 |
| Jan 13 2022 |
6720 |
467.16 |
| Jan 06 2022 |
6860 |
467.16 |
| Dec 30 2021 |
6891 |
467.16 |
| Dec 23 2021 |
6912 |
467.16 |
| Dec 16 2021 |
6907 |
467.16 |
| Dec 09 2021 |
6924 |
467.16 |
| Dec 02 2021 |
7035 |
467.16 |
| Nov 25 2021 |
7027 |
467.16 |
| Nov 18 2021 |
7068 |
467.16 |
| Nov 11 2021 |
6682 |
454.06 |
| Nov 04 2021 |
6811 |
454.06 |
| Oct 28 2021 |
5780 |
451.8 |
| Oct 21 2021 |
8622 |
505.25 |
| Oct 14 2021 |
8428 |
492.66 |
| Oct 07 2021 |
8740 |
504.25 |
| Sep 30 2021 |
8227 |
481.77 |
| Sep 23 2021 |
8410 |
481.77 |
| Sep 16 2021 |
8628 |
481.77 |
| Sep 09 2021 |
8766 |
481.77 |
| Sep 02 2021 |
7994 |
457.65 |
| Aug 26 2021 |
8010 |
457.65 |
| Aug 19 2021 |
8022 |
457.65 |
| Aug 12 2021 |
8041 |
457.65 |
| Aug 05 2021 |
8055 |
457.65 |
| Jul 29 2021 |
8061 |
457.65 |
| Jun 03 2021 |
9055 |
457.65 |
| Nov 13 2020 |
7278 |
431.43 |
| Nov 06 2020 |
7829 |
431.43 |
| Oct 30 2020 |
9646 |
451.8 |
| Oct 23 2020 |
13736 |
505.25 |
| Oct 16 2020 |
13697 |
492.66 |
| Oct 09 2020 |
15216 |
504.25 |
| Oct 02 2020 |
14078 |
481.77 |
| Sep 25 2020 |
14424 |
481.77 |
| Sep 18 2020 |
14827 |
481.77 |
| Sep 11 2020 |
15081 |
481.77 |
| Sep 04 2020 |
13300 |
457.65 |
| Aug 28 2020 |
13384 |
457.65 |
| Aug 21 2020 |
13427 |
457.65 |
| Aug 14 2020 |
13440 |
457.65 |
| Aug 07 2020 |
13555 |
457.65 |
| Jul 31 2020 |
13611 |
457.65 |
| Jul 24 2020 |
13611 |
457.65 |
| Jul 17 2020 |
13631 |
457.65 |
| Jul 10 2020 |
13661 |
457.65 |
| Jul 03 2020 |
13720 |
457.65 |
| Jun 26 2020 |
13720 |
457.65 |
| Jun 19 2020 |
13720 |
457.65 |
| Jun 12 2020 |
13726 |
457.65 |
| Jun 05 2020 |
13747 |
457.65 |
| May 29 2020 |
13764 |
457.65 |
| May 22 2020 |
13809 |
457.65 |
| May 15 2020 |
13809 |
457.65 |
| May 08 2020 |
13817 |
457.65 |
| May 01 2020 |
13823 |
457.65 |
| Apr 24 2020 |
13873 |
457.65 |
| Apr 17 2020 |
13873 |
457.65 |
| Apr 10 2020 |
13873 |
457.65 |
| Apr 03 2020 |
13873 |
457.65 |
| Mar 27 2020 |
13873 |
457.65 |
| Mar 20 2020 |
13885 |
457.65 |
| Mar 13 2020 |
13885 |
457.65 |
| Mar 06 2020 |
13885 |
457.65 |
| Feb 28 2020 |
13855 |
457.65 |
| Feb 21 2020 |
13908 |
457.65 |
| Feb 14 2020 |
13917 |
457.65 |
| Feb 07 2020 |
13939 |
457.65 |
| Jan 31 2020 |
13960 |
457.65 |
| Jan 24 2020 |
13597 |
457.65 |
| Jan 17 2020 |
13637 |
457.65 |
| Jan 10 2020 |
14262 |
457.65 |
| Jan 03 2020 |
14162 |
457.65 |
| Dec 27 2019 |
14178 |
457.65 |
| Dec 20 2019 |
14198 |
457.65 |
| Dec 13 2019 |
14249 |
457.65 |
| Dec 06 2019 |
14123 |
457.65 |
| Nov 29 2019 |
14450 |
457.65 |
| Nov 22 2019 |
14524 |
457.65 |
| Nov 15 2019 |
13802 |
449.07 |
| Nov 08 2019 |
11857 |
426.69 |
| Nov 01 2019 |
12395 |
432.21 |
| Oct 25 2019 |
9948 |
406 |
| Oct 18 2019 |
9704 |
406 |
| Oct 11 2019 |
9422 |
400.76 |
| Oct 04 2019 |
9482 |
400.76 |
| Sep 27 2019 |
8948 |
394.51 |
| Sep 20 2019 |
8794 |
394.51 |
| Sep 13 2019 |
8835 |
394.51 |
| Sep 06 2019 |
8601 |
394.51 |
| Aug 30 2019 |
8646 |
394.51 |
| Aug 23 2019 |
8669 |
394.51 |
| Aug 16 2019 |
8609 |
394.51 |
| Aug 09 2019 |
8609 |
394.51 |
| Aug 02 2019 |
8613 |
394.51 |
| Jul 26 2019 |
8620 |
394.51 |
| Jul 19 2019 |
8631 |
394.51 |
| Jul 12 2019 |
8648 |
394.51 |
| Jul 05 2019 |
8655 |
394.51 |
| Jun 28 2019 |
8671 |
394.51 |
| Jun 21 2019 |
8687 |
394.51 |
| Jun 14 2019 |
8683 |
394.51 |
| Jun 07 2019 |
8680 |
394.51 |
| May 31 2019 |
8699 |
394.51 |
| May 24 2019 |
8695 |
394.51 |
| May 17 2019 |
8711 |
394.51 |
| May 10 2019 |
8705 |
394.51 |
| May 03 2019 |
8714 |
394.51 |
| Apr 26 2019 |
8709 |
394.51 |
| Apr 19 2019 |
8712 |
394.51 |
| Apr 12 2019 |
8714 |
394.51 |
| Apr 05 2019 |
8714 |
394.51 |
| Mar 29 2019 |
8714 |
394.51 |
| Mar 22 2019 |
8714 |
394.51 |
| Mar 15 2019 |
8724 |
394.51 |
| Mar 08 2019 |
8689 |
394.51 |
| Mar 01 2019 |
8692 |
394.51 |
| Feb 22 2019 |
8684 |
394.51 |
| Feb 15 2019 |
8693 |
394.51 |
| Feb 08 2019 |
8683 |
394.51 |
| Feb 01 2019 |
8706 |
394.51 |
| Jan 25 2019 |
8705 |
394.51 |
| Jan 18 2019 |
8375 |
394.51 |
| Jan 11 2019 |
8818 |
394.51 |
| Jan 04 2019 |
8894 |
394.51 |
| Dec 28 2018 |
8895 |
394.51 |
| Dec 21 2018 |
8825 |
394.51 |
| Dec 14 2018 |
8855 |
394.51 |
| Dec 07 2018 |
8946 |
394.51 |
| Nov 30 2018 |
9057 |
394.51 |
| Nov 23 2018 |
9126 |
394.51 |
| Nov 16 2018 |
8205 |
382.3 |
| Nov 09 2018 |
8049 |
381.25 |
| Nov 02 2018 |
6805 |
363.66 |
| Oct 26 2018 |
8334 |
386.42 |
| Oct 19 2018 |
7264 |
372.03 |
| Oct 12 2018 |
6379 |
360.23 |
| Oct 05 2018 |
6226 |
360.23 |
| Sep 28 2018 |
6370 |
362.36 |
| Sep 21 2018 |
5609 |
350.72 |
| Sep 14 2018 |
5553 |
350.72 |
| Sep 07 2018 |
5571 |
350.72 |
| Aug 31 2018 |
5526 |
350.72 |
| Aug 24 2018 |
5512 |
350.72 |
| Aug 17 2018 |
5513 |
350.72 |
| Aug 10 2018 |
5516 |
350.72 |
| Aug 03 2018 |
5525 |
350.72 |
| Jul 27 2018 |
5531 |
350.72 |
| Jul 20 2018 |
5535 |
350.72 |
| Jul 13 2018 |
5537 |
350.72 |
| Jul 06 2018 |
5530 |
350.72 |
| Jun 29 2018 |
5569 |
350.72 |
| Jun 22 2018 |
5569 |
350.72 |
| Jun 15 2018 |
5579 |
350.72 |
| Jun 08 2018 |
5586 |
350.72 |
| Jun 01 2018 |
5579 |
350.72 |
| May 25 2018 |
5591 |
350.72 |
| May 18 2018 |
5590 |
350.72 |
| May 11 2018 |
5601 |
350.72 |
| May 04 2018 |
5633 |
350.72 |
| Apr 27 2018 |
5630 |
350.72 |
| Apr 20 2018 |
5650 |
350.72 |
| Apr 13 2018 |
5648 |
350.72 |
| Apr 06 2018 |
5648 |
350.72 |
| Mar 30 2018 |
5648 |
350.72 |
| Mar 23 2018 |
5648 |
350.72 |
| Mar 16 2018 |
5647 |
350.72 |
| Mar 09 2018 |
5647 |
350.72 |
| Mar 02 2018 |
5647 |
350.72 |
| Feb 23 2018 |
5648 |
350.72 |
| Feb 16 2018 |
5655 |
350.72 |
| Feb 09 2018 |
5650 |
350.72 |
| Feb 02 2018 |
5665 |
350.72 |
| Jan 26 2018 |
5687 |
350.72 |
| Jan 19 2018 |
5668 |
350.72 |
| Jan 12 2018 |
5420 |
350.72 |
| Jan 05 2018 |
5609 |
350.72 |
| Dec 29 2017 |
5610 |
350.72 |
| Dec 22 2017 |
5608 |
350.72 |
| Dec 15 2017 |
5592 |
350.72 |
| Dec 08 2017 |
5731 |
350.72 |
| Dec 01 2017 |
5759 |
350.72 |
| Nov 24 2017 |
5783 |
350.72 |
| Nov 17 2017 |
7597 |
377.04 |
| Nov 10 2017 |
7358 |
371.75 |
| Nov 03 2017 |
7066 |
368.93 |
| Oct 27 2017 |
6975 |
368.93 |
| Oct 20 2017 |
6773 |
366 |
| Oct 13 2017 |
7553 |
377.21 |
| Oct 06 2017 |
7319 |
375.52 |
| Sep 29 2017 |
7340 |
375.52 |
| Sep 22 2017 |
8118 |
386.05 |
| Sep 15 2017 |
8128 |
386.05 |
| Sep 08 2017 |
8073 |
386.05 |
| Sep 01 2017 |
8084 |
386.05 |
| Aug 25 2017 |
8102 |
386.05 |
| Aug 18 2017 |
8121 |
386.05 |
| Aug 11 2017 |
8088 |
386.05 |
| Aug 04 2017 |
8104 |
386.05 |
| Jul 28 2017 |
8101 |
386.05 |
| Jul 21 2017 |
8107 |
386.05 |
| Jul 14 2017 |
8111 |
386.05 |
| Jul 07 2017 |
8108 |
386.05 |
| Jun 30 2017 |
8116 |
386.05 |
| Jun 23 2017 |
8114 |
386.05 |
| Jun 16 2017 |
8113 |
386.05 |
| Jun 09 2017 |
8094 |
386.05 |
| Jun 02 2017 |
8090 |
386.05 |
| May 26 2017 |
7979 |
386.05 |
| May 19 2017 |
7997 |
386.05 |
| May 12 2017 |
7963 |
386.05 |
| May 05 2017 |
7948 |
386.05 |
| Apr 28 2017 |
7943 |
386.05 |
| Apr 21 2017 |
7928 |
386.05 |
| Apr 14 2017 |
7934 |
386.05 |
| Apr 07 2017 |
7935 |
386.05 |
| Mar 31 2017 |
7935 |
386.05 |
| Mar 24 2017 |
7936 |
386.05 |
| Mar 17 2017 |
7925 |
386.05 |
| Mar 10 2017 |
7934 |
386.05 |
| Mar 03 2017 |
7934 |
386.05 |
| Feb 24 2017 |
7941 |
386.05 |
| Feb 17 2017 |
7949 |
386.05 |
| Feb 10 2017 |
7964 |
386.05 |
| Feb 03 2017 |
7960 |
386.05 |
| Jan 27 2017 |
7976 |
386.05 |
| Jan 20 2017 |
7999 |
386.05 |
| Jan 13 2017 |
8003 |
386.05 |
| Jan 06 2017 |
8140 |
386.05 |
| Dec 30 2016 |
8191 |
386.05 |
| Dec 23 2016 |
8192 |
386.05 |
| Dec 16 2016 |
8209 |
386.05 |
| Dec 09 2016 |
8246 |
386.05 |
| Dec 02 2016 |
8375 |
386.05 |
| Nov 25 2016 |
8341 |
386.05 |
| Nov 18 2016 |
7750 |
378.64 |
| Nov 11 2016 |
7838 |
378.44 |
| Nov 04 2016 |
7786 |
378.41 |
| Oct 28 2016 |
8496 |
387.76 |
| Oct 21 2016 |
8575 |
387.76 |
| Oct 14 2016 |
8452 |
387.76 |
| Oct 07 2016 |
8578 |
389.5 |
| Sep 30 2016 |
8516 |
389.5 |
| Sep 23 2016 |
8336 |
389.5 |
| Sep 16 2016 |
8178 |
389.5 |
| Sep 09 2016 |
8128 |
389.5 |
| Sep 02 2016 |
8103 |
389.5 |
| Aug 26 2016 |
8133 |
389.5 |
| Aug 19 2016 |
7926 |
389.5 |
| Aug 12 2016 |
7915 |
389.5 |
| Aug 05 2016 |
7929 |
389.5 |
| Jul 29 2016 |
7930 |
389.5 |
| Jul 22 2016 |
7914 |
389.5 |
| Jun 28 2016 |
7915 |
389.5 |
| Jun 21 2016 |
7939 |
389.5 |
| Jun 14 2016 |
7939 |
389.5 |
| Jun 07 2016 |
7939 |
389.5 |
| May 31 2016 |
7941 |
389.5 |
| May 24 2016 |
7941 |
389.5 |
| May 17 2016 |
7934 |
389.5 |
| May 10 2016 |
7934 |
389.5 |
| May 03 2016 |
7934 |
389.5 |
| Apr 26 2016 |
7934 |
389.5 |
| Apr 19 2016 |
7927 |
389.5 |
| Apr 12 2016 |
7948 |
389.5 |
| Apr 05 2016 |
7948 |
389.5 |
| Mar 29 2016 |
7948 |
389.5 |
| Mar 22 2016 |
7946 |
389.5 |
| Mar 15 2016 |
7944 |
389.5 |
| Mar 08 2016 |
7950 |
389.5 |
| Mar 01 2016 |
7946 |
389.5 |
| Feb 23 2016 |
7941 |
389.5 |
| Feb 16 2016 |
7906 |
389.5 |
| Feb 09 2016 |
7906 |
389.5 |
| Feb 02 2016 |
7864 |
389.5 |
| Jan 26 2016 |
7883 |
389.5 |
| Jan 19 2016 |
7890 |
389.5 |
| Jan 12 2016 |
7563 |
389.5 |
| Jan 05 2016 |
7820 |
389.5 |
| Dec 29 2015 |
7823 |
389.5 |
| Dec 22 2015 |
7725 |
389.5 |
| Dec 15 2015 |
7649 |
389.5 |
| Dec 08 2015 |
7802 |
389.5 |
| Dec 01 2015 |
8926 |
402.54 |
| Nov 24 2015 |
8852 |
402.54 |
| Nov 17 2015 |
7715 |
391.95 |
| Nov 10 2015 |
7886 |
394.4 |
| Nov 03 2015 |
7083 |
384.44 |
| Oct 27 2015 |
7075 |
384.44 |
| Oct 20 2015 |
7039 |
384.44 |
| Oct 13 2015 |
6768 |
384.75 |
| Oct 06 2015 |
7107 |
388.63 |
| Sep 29 2015 |
7147 |
388.63 |
| Sep 22 2015 |
8067 |
388.63 |
| Sep 15 2015 |
2207 |
388.63 |
| Sep 14 2015 |
6993 |
388.63 |
| Sep 07 2015 |
7012 |
388.63 |
| Aug 31 2015 |
6983 |
388.63 |
| Aug 24 2015 |
6945 |
388.63 |
| Aug 17 2015 |
6952 |
388.63 |
| Aug 10 2015 |
6955 |
388.63 |
| Aug 03 2015 |
6955 |
388.63 |
| Jul 27 2015 |
6955 |
388.63 |
| Jul 20 2015 |
6955 |
388.63 |
| Jul 13 2015 |
6955 |
388.63 |
| Jul 06 2015 |
6955 |
388.63 |
| Jun 29 2015 |
6955 |
388.63 |
| Jun 22 2015 |
6955 |
388.63 |
| Jun 15 2015 |
6955 |
388.63 |
| Jun 08 2015 |
7019 |
388.63 |
| Jun 01 2015 |
7019 |
388.63 |
| May 25 2015 |
7019 |
388.63 |
| May 18 2015 |
7019 |
388.63 |
| May 11 2015 |
7019 |
388.63 |
| May 04 2015 |
7019 |
388.63 |
| Apr 27 2015 |
7013 |
388.63 |
| Apr 20 2015 |
7006 |
388.63 |
| Apr 13 2015 |
7005 |
388.63 |
| Apr 06 2015 |
7013 |
388.63 |
| Mar 30 2015 |
7013 |
388.63 |
| Mar 23 2015 |
7026 |
388.63 |
| Mar 16 2015 |
7020 |
388.63 |
| Mar 09 2015 |
7019 |
388.63 |
| Mar 02 2015 |
7010 |
388.63 |
| Feb 23 2015 |
6947 |
388.63 |
| Feb 16 2015 |
6945 |
388.63 |
| Feb 09 2015 |
6953 |
388.63 |
| Feb 02 2015 |
6956 |
388.63 |
| Jan 26 2015 |
6959 |
388.63 |
| Jan 19 2015 |
6942 |
388.63 |
| Jan 12 2015 |
6849 |
388.63 |
| Jan 05 2015 |
7056 |
388.63 |
| Dec 29 2014 |
7046 |
388.63 |
| Dec 22 2014 |
7073 |
388.63 |
| Dec 15 2014 |
6936 |
388.63 |
| Dec 08 2014 |
6982 |
388.63 |
| Dec 01 2014 |
7034 |
388.63 |
| Nov 24 2014 |
8237 |
404.09 |
| Nov 17 2014 |
8276 |
404.09 |
| Nov 10 2014 |
8517 |
406.74 |
| Nov 03 2014 |
6188 |
375.99 |
| Oct 27 2014 |
5151 |
360.04 |
| Oct 20 2014 |
5134 |
358.8 |
| Oct 13 2014 |
4600 |
350.9 |
| Oct 06 2014 |
4639 |
350.9 |
| Sep 29 2014 |
4690 |
350.9 |
| Sep 22 2014 |
4714 |
350.9 |
| Sep 15 2014 |
4611 |
349.37 |
| Sep 08 2014 |
4644 |
349.37 |
| Sep 01 2014 |
4672 |
349.37 |
| Aug 25 2014 |
4680 |
349.37 |
| Aug 18 2014 |
4682 |
349.37 |
| Aug 11 2014 |
4682 |
349.37 |
| Aug 04 2014 |
4682 |
349.37 |
| Jul 28 2014 |
4682 |
349.37 |
| Jul 21 2014 |
4690 |
349.37 |
| Jul 14 2014 |
4690 |
349.37 |
| Jul 07 2014 |
4690 |
349.37 |
| Jun 30 2014 |
4690 |
349.37 |
| Jun 23 2014 |
4689 |
349.37 |
| Jun 16 2014 |
4689 |
349.37 |
| Jun 09 2014 |
4689 |
349.37 |
| Jun 02 2014 |
4689 |
349.37 |
| May 26 2014 |
4689 |
349.37 |
| May 19 2014 |
4689 |
349.37 |
| May 12 2014 |
4689 |
349.37 |
| May 05 2014 |
4689 |
349.37 |
| Apr 28 2014 |
4690 |
349.37 |
| Apr 21 2014 |
4690 |
349.37 |
| Apr 14 2014 |
4700 |
349.37 |
| Apr 07 2014 |
4700 |
349.37 |
| Mar 31 2014 |
4701 |
349.37 |
| Mar 24 2014 |
4701 |
349.37 |
| Mar 17 2014 |
4701 |
349.37 |
| Mar 10 2014 |
4701 |
349.37 |
| Mar 03 2014 |
4701 |
349.37 |
| Feb 24 2014 |
4700 |
349.37 |
| Feb 17 2014 |
4703 |
349.37 |
| Feb 10 2014 |
4698 |
349.37 |
| Feb 03 2014 |
4693 |
349.37 |
| Jan 27 2014 |
4745 |
349.37 |
| Jan 20 2014 |
4729 |
349.37 |
| Jan 13 2014 |
4610 |
349.37 |
| Jan 06 2014 |
4565 |
349.37 |
| Dec 30 2013 |
4627 |
349.37 |
| Dec 23 2013 |
4476 |
349.37 |
| Dec 16 2013 |
4399 |
349.37 |
| Dec 09 2013 |
4404 |
349.37 |
| Dec 02 2013 |
4494 |
349.37 |
| Nov 25 2013 |
4563 |
349.37 |
| Nov 18 2013 |
4695 |
350.63 |
| Nov 11 2013 |
4680 |
350.63 |
| Nov 04 2013 |
5369 |
362.59 |
| Oct 28 2013 |
5116 |
358.15 |
| Oct 21 2013 |
5293 |
362.97 |
| Oct 14 2013 |
5566 |
367.9 |
| Oct 07 2013 |
5577 |
368.22 |
| Sep 30 2013 |
6189 |
377.46 |
| Sep 23 2013 |
6186 |
378.06 |
| Sep 16 2013 |
7260 |
393.39 |
| Sep 09 2013 |
7293 |
393.39 |
| Sep 02 2013 |
7345 |
393.39 |
| Aug 26 2013 |
7323 |
393.39 |
| Aug 19 2013 |
7337 |
393.39 |
| Aug 12 2013 |
7336 |
393.39 |
| Aug 05 2013 |
7337 |
393.39 |
| Jul 29 2013 |
7338 |
393.39 |
| Jul 22 2013 |
7364 |
393.39 |
| Jul 15 2013 |
7364 |
393.39 |
| Jul 08 2013 |
7364 |
393.39 |
| Jul 01 2013 |
7364 |
393.39 |
| Jun 24 2013 |
7364 |
393.39 |
| Jun 17 2013 |
7364 |
393.39 |
| Jun 10 2013 |
7364 |
393.39 |
| Jun 03 2013 |
7364 |
393.39 |
| May 27 2013 |
7364 |
393.39 |
| May 20 2013 |
7364 |
393.39 |
| May 13 2013 |
7364 |
393.39 |
| May 06 2013 |
7364 |
393.39 |
| Apr 29 2013 |
7364 |
393.39 |
| Apr 22 2013 |
7350 |
393.39 |
| Apr 15 2013 |
7357 |
393.39 |
| Apr 08 2013 |
7357 |
393.39 |
| Apr 01 2013 |
7357 |
393.39 |
| Mar 25 2013 |
7356 |
393.39 |
| Mar 18 2013 |
7356 |
393.39 |
| Mar 11 2013 |
7356 |
393.39 |
| Mar 04 2013 |
7356 |
393.39 |
| Feb 25 2013 |
7356 |
393.39 |
| Feb 18 2013 |
7364 |
393.39 |
| Feb 11 2013 |
7372 |
393.39 |
| Feb 04 2013 |
7340 |
393.39 |
| Jan 28 2013 |
7381 |
393.39 |
| Jan 21 2013 |
7394 |
393.39 |
| Jan 14 2013 |
7465 |
393.39 |
| Jan 07 2013 |
7436 |
393.39 |
| Dec 31 2012 |
7435 |
393.39 |
| Dec 24 2012 |
7428 |
393.39 |
| Dec 17 2012 |
7456 |
393.39 |
| Dec 10 2012 |
7360 |
393.39 |
| Dec 03 2012 |
7406 |
392.52 |
| Nov 26 2012 |
7358 |
392.52 |
| Nov 19 2012 |
7337 |
391.53 |
| Nov 12 2012 |
8262 |
403.11 |
| Nov 05 2012 |
8196 |
403.11 |
| Oct 29 2012 |
7179 |
388.02 |
| Oct 22 2012 |
7561 |
392.88 |
| Oct 15 2012 |
7580 |
394.53 |
| Oct 02 2012 |
7725 |
397.32 |
| Sep 26 2012 |
7752 |
397.32 |
| Sep 20 2012 |
7736 |
397.32 |
| Sep 13 2012 |
7688 |
397.32 |
| Jan 19 2012 |
8900 |
423.32 |
| Dec 29 2011 |
8826 |
423.31 |
| Dec 13 2011 |
8736 |
423.31 |
| Dec 09 2011 |
8761 |
423.31 |
| Dec 01 2011 |
8746 |
423.31 |
| Nov 25 2011 |
8837 |
423.31 |
| Nov 17 2011 |
8809 |
423.79 |
| Nov 10 2011 |
9678 |
432.59 |
| Nov 04 2011 |
9441 |
429.96 |
| Oct 28 2011 |
8429 |
418.6 |
| Oct 21 2011 |
7612 |
407.12 |
| Oct 14 2011 |
7364 |
404.82 |
| Oct 07 2011 |
7265 |
406.39 |
| Sep 30 2011 |
6687 |
398.47 |
| Sep 27 2011 |
6543 |
398.48 |
| Sep 23 2011 |
6080 |
392.45 |
| Sep 16 2011 |
5914 |
392.45 |
| Sep 09 2011 |
5810 |
392.45 |
| Jan 13 2011 |
5759 |
392.4 |
| Dec 28 2010 |
5949 |
392.4 |
| Dec 14 2010 |
5931 |
392.4 |
| Dec 03 2010 |
5940 |
392.39 |
| Nov 26 2010 |
5936 |
392.39 |
| Nov 19 2010 |
5884 |
392.39 |
| Nov 12 2010 |
6210 |
399.97 |
| Nov 04 2010 |
6162 |
399.95 |
| Oct 28 2010 |
6255 |
404.74 |
| Oct 22 2010 |
6567 |
411.91 |
| Oct 14 2010 |
6550 |
412.72 |
| Oct 05 2010 |
4899 |
390.22 |
| Sep 29 2010 |
4561 |
381.57 |
| Sep 24 2010 |
4653 |
386.57 |
| Sep 17 2010 |
4620 |
388.91 |
| Sep 10 2010 |
4550 |
388.91 |
| Aug 15 2010 |
3107 |
363.03 |
| Jan 29 2010 |
4558 |
388.91 |
| Jan 15 2010 |
4521 |
388.91 |
| Jan 08 2010 |
4410 |
388.91 |
| Dec 18 2009 |
4168 |
388.91 |
| Dec 09 2009 |
4103 |
388.91 |
| Dec 04 2009 |
4146 |
391.59 |
| Nov 27 2009 |
4171 |
391.59 |
| Nov 20 2009 |
4260 |
398.35 |
| Nov 13 2009 |
3377 |
378.74 |
| Nov 06 2009 |
3478 |
382.3 |
| Oct 30 2009 |
4828 |
400.26 |
| Oct 23 2009 |
4803 |
404.35 |
| Oct 16 2009 |
4771 |
404.35 |
| Oct 09 2009 |
4930 |
408.84 |
| Oct 02 2009 |
4894 |
412.93 |
| Sep 25 2009 |
4951 |
419.82 |
| Sep 18 2009 |
4572 |
412.73 |
| Sep 11 2009 |
4648 |
416.25 |
| Jan 30 2009 |
4550 |
416.25 |
| Jan 09 2009 |
4245 |
416.25 |
| Dec 18 2008 |
4045 |
416.25 |
| Dec 12 2008 |
4079 |
416.25 |
| Dec 05 2008 |
4101 |
416.25 |
| Nov 28 2008 |
4008 |
416.25 |
| Nov 21 2008 |
3801 |
410.35 |
| Nov 14 2008 |
3158 |
391.49 |
| Nov 07 2008 |
3247 |
398.65 |
