| Oct 05 2023 |
9484 |
627.33 |
| Sep 28 2023 |
8998 |
627.33 |
| Sep 21 2023 |
8982 |
627.33 |
| Sep 14 2023 |
8957 |
627.33 |
| Sep 07 2023 |
8595 |
627.33 |
| Aug 31 2023 |
8482 |
627.33 |
| Aug 24 2023 |
8369 |
627.33 |
| Aug 17 2023 |
8433 |
627.33 |
| Aug 10 2023 |
8436 |
627.33 |
| Aug 03 2023 |
8440 |
627.33 |
| Jul 27 2023 |
8420 |
627.33 |
| Jul 20 2023 |
8399 |
627.33 |
| Jul 13 2023 |
8399 |
627.33 |
| Jul 06 2023 |
8386 |
627.33 |
| Jun 29 2023 |
8364 |
627.33 |
| Jun 22 2023 |
8364 |
627.33 |
| Jun 15 2023 |
8364 |
627.33 |
| Jun 08 2023 |
8373 |
627.33 |
| Jun 01 2023 |
8328 |
627.33 |
| May 25 2023 |
8258 |
627.33 |
| May 18 2023 |
8258 |
627.33 |
| May 11 2023 |
8258 |
627.33 |
| May 04 2023 |
8231 |
627.33 |
| Apr 27 2023 |
8233 |
627.33 |
| Apr 20 2023 |
8233 |
627.33 |
| Apr 13 2023 |
8233 |
627.33 |
| Apr 06 2023 |
8243 |
627.33 |
| Mar 30 2023 |
8315 |
627.33 |
| Mar 23 2023 |
8315 |
627.33 |
| Mar 16 2023 |
8315 |
627.33 |
| Mar 09 2023 |
8315 |
627.33 |
| Mar 02 2023 |
8242 |
627.33 |
| Feb 23 2023 |
8252 |
627.33 |
| Feb 16 2023 |
8297 |
627.33 |
| Feb 09 2023 |
8329 |
627.33 |
| Feb 02 2023 |
8365 |
627.33 |
| Jan 26 2023 |
8372 |
627.33 |
| Jan 19 2023 |
8387 |
627.33 |
| Jan 12 2023 |
8283 |
627.33 |
| Jan 05 2023 |
8765 |
627.33 |
| Dec 29 2022 |
8759 |
627.33 |
| Dec 22 2022 |
10461 |
501.42 |
| Dec 15 2022 |
10434 |
501.42 |
| Dec 08 2022 |
10368 |
501.42 |
| Dec 01 2022 |
10259 |
501.42 |
| Nov 24 2022 |
10247 |
501.42 |
| Nov 17 2022 |
10042 |
501.42 |
| Nov 10 2022 |
9880 |
501.42 |
| Nov 03 2022 |
9576 |
501.42 |
| Oct 27 2022 |
9002 |
501.42 |
| Oct 20 2022 |
8664 |
501.42 |
| Oct 13 2022 |
8527 |
501.42 |
| Oct 06 2022 |
8468 |
510.65 |
| Sep 29 2022 |
8242 |
510.65 |
| Sep 22 2022 |
8131 |
510.65 |
| Sep 15 2022 |
8020 |
510.65 |
| Sep 08 2022 |
8000 |
510.65 |
| Sep 01 2022 |
7987 |
510.65 |
| Aug 25 2022 |
7976 |
510.65 |
| Aug 18 2022 |
7973 |
510.65 |
| Aug 11 2022 |
7987 |
510.65 |
| Aug 04 2022 |
7958 |
510.65 |
| Jul 28 2022 |
7958 |
510.65 |
| Jul 21 2022 |
7958 |
510.65 |
| Jul 14 2022 |
7958 |
510.65 |
| Jul 07 2022 |
7958 |
510.65 |
| Jun 30 2022 |
7958 |
510.65 |
| Jun 23 2022 |
7936 |
510.65 |
| Jun 16 2022 |
7936 |
510.65 |
| Jun 09 2022 |
7943 |
510.65 |
| Jun 02 2022 |
7943 |
510.65 |
| May 26 2022 |
7944 |
510.65 |
| May 19 2022 |
7944 |
510.65 |
| May 12 2022 |
7944 |
510.65 |
| May 05 2022 |
7944 |
510.65 |
| Apr 28 2022 |
7928 |
510.65 |
| Apr 21 2022 |
7928 |
510.65 |
| Apr 14 2022 |
7928 |
510.65 |
| Apr 07 2022 |
7928 |
510.65 |
| Mar 31 2022 |
7928 |
510.65 |
| Mar 24 2022 |
7928 |
510.65 |
| Mar 17 2022 |
7915 |
510.65 |
| Mar 10 2022 |
7915 |
510.65 |
| Mar 03 2022 |
7915 |
510.65 |
| Feb 24 2022 |
7899 |
510.65 |
| Feb 17 2022 |
7907 |
510.65 |
| Feb 10 2022 |
7907 |
510.65 |
| Feb 03 2022 |
7920 |
510.65 |
| Jan 27 2022 |
7924 |
510.65 |
| Jan 20 2022 |
7796 |
510.65 |
| Jan 13 2022 |
7827 |
510.65 |
| Jan 06 2022 |
7974 |
510.65 |
| Dec 30 2021 |
8004 |
510.65 |
| Dec 23 2021 |
8021 |
510.65 |
| Dec 16 2021 |
8010 |
510.65 |
| Dec 09 2021 |
8029 |
510.65 |
| Dec 02 2021 |
3038 |
346.24 |
| Nov 25 2021 |
2985 |
343.43 |
| Nov 18 2021 |
3162 |
348.25 |
| Nov 11 2021 |
3148 |
348.25 |
| Nov 04 2021 |
3469 |
356.39 |
| Oct 28 2021 |
4406 |
379.67 |
| Oct 21 2021 |
4289 |
376.04 |
| Oct 14 2021 |
5423 |
404.05 |
| Oct 07 2021 |
5838 |
418.51 |
| Sep 30 2021 |
7712 |
466.48 |
| Sep 23 2021 |
9323 |
511.81 |
| Sep 16 2021 |
9566 |
511.81 |
| Sep 09 2021 |
9732 |
511.81 |
| Sep 02 2021 |
9922 |
511.81 |
| Aug 26 2021 |
9939 |
511.81 |
| Aug 19 2021 |
9962 |
511.81 |
| Aug 12 2021 |
9984 |
511.81 |
| Aug 05 2021 |
10000 |
511.81 |
| Jul 29 2021 |
10006 |
511.81 |
| Jun 03 2021 |
10909 |
511.81 |
| Nov 13 2020 |
14050 |
591.05 |
| Nov 06 2020 |
13069 |
533.24 |
| Oct 30 2020 |
15163 |
554.55 |
| Oct 23 2020 |
15192 |
530.23 |
| Oct 16 2020 |
16053 |
530.23 |
| Oct 09 2020 |
17750 |
545.12 |
| Oct 02 2020 |
16269 |
511.81 |
| Sep 25 2020 |
16684 |
511.81 |
| Sep 18 2020 |
17157 |
511.81 |
| Sep 11 2020 |
17469 |
511.81 |
| Sep 04 2020 |
17806 |
511.81 |
| Aug 28 2020 |
17954 |
511.81 |
| Aug 21 2020 |
18008 |
511.81 |
| Aug 14 2020 |
18029 |
511.81 |
| Aug 07 2020 |
18169 |
511.81 |
| Jul 31 2020 |
18252 |
511.81 |
| Jul 24 2020 |
18252 |
511.81 |
| Jul 17 2020 |
18283 |
511.81 |
| Jul 10 2020 |
18319 |
511.81 |
| Jul 03 2020 |
18392 |
511.81 |
| Jun 26 2020 |
18392 |
511.81 |
| Jun 19 2020 |
18392 |
511.81 |
| Jun 12 2020 |
18404 |
511.81 |
| Jun 05 2020 |
18435 |
511.81 |
| May 29 2020 |
18462 |
511.81 |
| May 22 2020 |
18504 |
511.81 |
| May 15 2020 |
18504 |
511.81 |
| May 08 2020 |
18511 |
511.81 |
| May 01 2020 |
18523 |
511.81 |
| Apr 24 2020 |
18581 |
511.81 |
| Apr 17 2020 |
18582 |
511.81 |
| Apr 10 2020 |
18582 |
511.81 |
| Apr 03 2020 |
18582 |
511.81 |
| Mar 27 2020 |
18582 |
511.81 |
| Mar 20 2020 |
18596 |
511.81 |
| Mar 13 2020 |
18596 |
511.81 |
| Mar 06 2020 |
18596 |
511.81 |
| Feb 28 2020 |
18574 |
511.81 |
| Feb 21 2020 |
18636 |
511.81 |
| Feb 14 2020 |
18648 |
511.81 |
| Feb 07 2020 |
18671 |
511.81 |
| Jan 31 2020 |
18689 |
511.81 |
| Jan 24 2020 |
18293 |
511.81 |
| Jan 17 2020 |
18344 |
511.81 |
| Jan 10 2020 |
19051 |
511.81 |
| Jan 03 2020 |
18923 |
511.81 |
| Dec 27 2019 |
18949 |
511.81 |
| Dec 20 2019 |
18983 |
511.81 |
| Dec 13 2019 |
19078 |
511.81 |
| Dec 06 2019 |
18959 |
511.81 |
| Nov 29 2019 |
19388 |
511.81 |
| Nov 22 2019 |
19511 |
511.81 |
| Nov 15 2019 |
18282 |
495.59 |
| Nov 08 2019 |
16394 |
473.78 |
| Nov 01 2019 |
17759 |
486.49 |
| Oct 25 2019 |
17761 |
486.49 |
| Oct 18 2019 |
16397 |
476.54 |
| Oct 11 2019 |
13048 |
440.62 |
| Oct 04 2019 |
12040 |
429.36 |
| Sep 27 2019 |
12031 |
429.36 |
| Sep 20 2019 |
11853 |
429.36 |
| Sep 13 2019 |
11898 |
429.36 |
| Sep 06 2019 |
11609 |
429.36 |
| Aug 30 2019 |
11650 |
429.36 |
| Aug 23 2019 |
11666 |
429.36 |
| Aug 16 2019 |
11576 |
429.36 |
| Aug 09 2019 |
11576 |
429.36 |
| Aug 02 2019 |
11582 |
429.36 |
| Jul 26 2019 |
11589 |
429.36 |
| Jul 19 2019 |
11604 |
429.36 |
| Jul 12 2019 |
11627 |
429.36 |
| Jul 05 2019 |
11637 |
429.36 |
| Jun 28 2019 |
11659 |
429.36 |
| Jun 21 2019 |
11679 |
429.36 |
| Jun 14 2019 |
11674 |
429.36 |
| Jun 07 2019 |
11659 |
429.36 |
| May 31 2019 |
11676 |
429.36 |
| May 24 2019 |
11675 |
429.36 |
| May 17 2019 |
11697 |
429.36 |
| May 10 2019 |
11692 |
429.36 |
| May 03 2019 |
11700 |
429.36 |
| Apr 26 2019 |
11692 |
429.36 |
| Apr 19 2019 |
11691 |
429.36 |
| Apr 12 2019 |
11695 |
429.36 |
| Apr 05 2019 |
11695 |
429.36 |
| Mar 29 2019 |
11695 |
429.36 |
| Mar 22 2019 |
11691 |
429.36 |
| Mar 15 2019 |
11699 |
429.36 |
| Mar 08 2019 |
11645 |
429.36 |
| Mar 01 2019 |
11649 |
429.36 |
| Feb 22 2019 |
11643 |
429.36 |
| Feb 15 2019 |
11662 |
429.36 |
| Feb 08 2019 |
11646 |
429.36 |
| Feb 01 2019 |
11670 |
429.36 |
| Jan 25 2019 |
11672 |
429.36 |
| Jan 18 2019 |
11290 |
429.36 |
| Jan 11 2019 |
11820 |
429.36 |
| Jan 04 2019 |
11893 |
429.36 |
| Dec 28 2018 |
11897 |
429.36 |
| Dec 21 2018 |
11824 |
429.36 |
| Dec 14 2018 |
11852 |
429.36 |
| Dec 07 2018 |
11999 |
429.36 |
| Nov 30 2018 |
9813 |
403.45 |
| Nov 23 2018 |
9888 |
403.45 |
| Nov 16 2018 |
9942 |
402.13 |
| Nov 09 2018 |
10872 |
412.96 |
| Nov 02 2018 |
9306 |
395.34 |
| Oct 26 2018 |
7918 |
381.18 |
| Oct 19 2018 |
7964 |
381.18 |
| Oct 12 2018 |
7514 |
376.25 |
| Oct 05 2018 |
7030 |
372.03 |
| Sep 28 2018 |
7037 |
372.03 |
| Sep 21 2018 |
7074 |
372.03 |
| Sep 14 2018 |
6775 |
368.65 |
| Sep 07 2018 |
6777 |
368.65 |
| Aug 31 2018 |
6721 |
368.65 |
| Aug 24 2018 |
6693 |
368.65 |
| Aug 17 2018 |
6689 |
368.65 |
| Aug 10 2018 |
6692 |
368.65 |
| Aug 03 2018 |
6707 |
368.65 |
| Jul 27 2018 |
6715 |
368.65 |
| Jul 20 2018 |
6717 |
368.65 |
| Jul 13 2018 |
6716 |
368.65 |
| Jul 06 2018 |
6708 |
368.65 |
| Jun 29 2018 |
6751 |
368.65 |
| Jun 22 2018 |
6751 |
368.65 |
| Jun 15 2018 |
6760 |
368.65 |
| Jun 08 2018 |
6774 |
368.65 |
| Jun 01 2018 |
6767 |
368.65 |
| May 25 2018 |
6777 |
368.65 |
| May 18 2018 |
6773 |
368.65 |
| May 11 2018 |
6785 |
368.65 |
| May 04 2018 |
6821 |
368.65 |
| Apr 27 2018 |
6817 |
368.65 |
| Apr 20 2018 |
6836 |
368.65 |
| Apr 13 2018 |
6833 |
368.65 |
| Apr 06 2018 |
6833 |
368.65 |
| Mar 30 2018 |
6832 |
368.65 |
| Mar 23 2018 |
6832 |
368.65 |
| Mar 16 2018 |
6828 |
368.65 |
| Mar 09 2018 |
6828 |
368.65 |
| Mar 02 2018 |
6828 |
368.65 |
| Feb 23 2018 |
6827 |
368.65 |
| Feb 16 2018 |
6836 |
368.65 |
| Feb 09 2018 |
6830 |
368.65 |
| Feb 02 2018 |
6844 |
368.65 |
| Jan 26 2018 |
6866 |
368.65 |
| Jan 19 2018 |
6851 |
368.65 |
| Jan 12 2018 |
6579 |
368.65 |
| Jan 05 2018 |
6773 |
368.65 |
| Dec 29 2017 |
6783 |
368.65 |
| Dec 22 2017 |
6778 |
368.65 |
| Dec 15 2017 |
6760 |
368.65 |
| Dec 08 2017 |
6917 |
368.65 |
| Dec 01 2017 |
6944 |
368.65 |
| Nov 24 2017 |
6971 |
368.65 |
| Nov 17 2017 |
7253 |
372.66 |
| Nov 10 2017 |
8647 |
387.65 |
| Nov 03 2017 |
8615 |
387.65 |
| Oct 27 2017 |
10409 |
408.96 |
| Oct 20 2017 |
7928 |
380.36 |
| Oct 13 2017 |
7659 |
378.49 |
| Oct 06 2017 |
9024 |
396.16 |
| Sep 29 2017 |
8994 |
396.16 |
| Sep 22 2017 |
7201 |
373.91 |
| Sep 15 2017 |
5787 |
354.34 |
| Sep 08 2017 |
5747 |
354.34 |
| Sep 01 2017 |
5772 |
354.34 |
| Aug 25 2017 |
5788 |
354.34 |
| Aug 18 2017 |
5794 |
354.34 |
| Aug 11 2017 |
5775 |
354.34 |
| Aug 04 2017 |
5786 |
354.34 |
| Jul 28 2017 |
5784 |
354.34 |
| Jul 21 2017 |
5793 |
354.34 |
| Jul 14 2017 |
5797 |
354.34 |
| Jul 07 2017 |
5796 |
354.34 |
| Jun 30 2017 |
5802 |
354.34 |
| Jun 23 2017 |
5802 |
354.34 |
| Jun 16 2017 |
5798 |
354.34 |
| Jun 09 2017 |
5783 |
354.34 |
| Jun 02 2017 |
5777 |
354.34 |
| May 26 2017 |
5692 |
354.34 |
| May 19 2017 |
5708 |
354.34 |
| May 12 2017 |
5685 |
354.34 |
| May 05 2017 |
5680 |
354.34 |
| Apr 28 2017 |
5671 |
354.34 |
| Apr 21 2017 |
5655 |
354.34 |
| Apr 14 2017 |
5663 |
354.34 |
| Apr 07 2017 |
5663 |
354.34 |
| Mar 31 2017 |
5663 |
354.34 |
| Mar 24 2017 |
5663 |
354.34 |
| Mar 17 2017 |
5655 |
354.34 |
| Mar 10 2017 |
5663 |
354.34 |
| Mar 03 2017 |
5663 |
354.34 |
| Feb 24 2017 |
5665 |
354.34 |
| Feb 17 2017 |
5672 |
354.34 |
| Feb 10 2017 |
5682 |
354.34 |
| Feb 03 2017 |
5674 |
354.34 |
| Jan 27 2017 |
5686 |
354.34 |
| Jan 20 2017 |
5707 |
354.34 |
| Jan 13 2017 |
5712 |
354.34 |
| Jan 06 2017 |
5827 |
354.34 |
| Dec 30 2016 |
5874 |
354.34 |
| Dec 23 2016 |
5883 |
354.34 |
| Dec 16 2016 |
5879 |
354.34 |
| Dec 09 2016 |
5882 |
354.34 |
| Dec 02 2016 |
5946 |
354.34 |
| Nov 25 2016 |
6114 |
357.3 |
| Nov 18 2016 |
8121 |
382.97 |
| Nov 11 2016 |
6632 |
363.61 |
| Nov 04 2016 |
6604 |
363.61 |
| Oct 28 2016 |
7000 |
369.81 |
| Oct 21 2016 |
6922 |
367.65 |
| Oct 14 2016 |
6900 |
368.76 |
| Oct 07 2016 |
6369 |
361.43 |
| Sep 30 2016 |
6303 |
361.43 |
| Sep 23 2016 |
6559 |
366.18 |
| Sep 16 2016 |
6392 |
366.18 |
| Sep 09 2016 |
6441 |
366.94 |
| Sep 02 2016 |
6423 |
366.94 |
| Aug 26 2016 |
6429 |
366.94 |
| Aug 19 2016 |
6267 |
366.94 |
| Aug 12 2016 |
6258 |
366.94 |
| Aug 05 2016 |
6271 |
366.94 |
| Jul 29 2016 |
6272 |
366.94 |
| Jul 22 2016 |
6259 |
366.94 |
| Jun 28 2016 |
6260 |
366.94 |
| Jun 21 2016 |
6276 |
366.94 |
| Jun 14 2016 |
6276 |
366.94 |
| Jun 07 2016 |
6276 |
366.94 |
| May 31 2016 |
6276 |
366.94 |
| May 24 2016 |
6276 |
366.94 |
| May 17 2016 |
6269 |
366.94 |
| May 10 2016 |
6269 |
366.94 |
| May 03 2016 |
6269 |
366.94 |
| Apr 26 2016 |
6269 |
366.94 |
| Apr 19 2016 |
6266 |
366.94 |
| Apr 12 2016 |
6282 |
366.94 |
| Apr 05 2016 |
6282 |
366.94 |
| Mar 29 2016 |
6282 |
366.94 |
| Mar 22 2016 |
6281 |
366.94 |
| Mar 15 2016 |
6278 |
366.94 |
| Mar 08 2016 |
6284 |
366.94 |
| Mar 01 2016 |
6280 |
366.94 |
| Feb 23 2016 |
6276 |
366.94 |
| Feb 16 2016 |
6247 |
366.94 |
| Feb 09 2016 |
6247 |
366.94 |
| Feb 02 2016 |
6211 |
366.94 |
| Jan 26 2016 |
6227 |
366.94 |
| Jan 19 2016 |
6234 |
366.94 |
| Jan 12 2016 |
5928 |
366.94 |
| Jan 05 2016 |
6155 |
366.94 |
| Dec 29 2015 |
4576 |
341.32 |
| Dec 22 2015 |
4512 |
341.32 |
| Dec 15 2015 |
4455 |
341.32 |
| Dec 08 2015 |
4532 |
341.32 |
| Dec 01 2015 |
4749 |
346.18 |
| Nov 24 2015 |
4716 |
346.18 |
| Nov 17 2015 |
4981 |
354.23 |
| Nov 10 2015 |
4953 |
354.23 |
| Nov 03 2015 |
5290 |
358.55 |
| Oct 27 2015 |
5286 |
358.55 |
| Oct 20 2015 |
5810 |
367.78 |
| Oct 13 2015 |
8617 |
407.77 |
| Oct 06 2015 |
9658 |
419.55 |
| Sep 29 2015 |
10950 |
431.81 |
| Sep 22 2015 |
16796 |
443.53 |
| Sep 15 2015 |
19415 |
443.53 |
| Sep 14 2015 |
15411 |
480.35 |
| Sep 07 2015 |
15414 |
480.35 |
| Aug 31 2015 |
15419 |
480.35 |
| Aug 24 2015 |
15338 |
480.35 |
| Aug 17 2015 |
15361 |
480.35 |
| Aug 10 2015 |
15373 |
480.35 |
| Aug 03 2015 |
15373 |
480.35 |
| Jul 27 2015 |
15373 |
480.35 |
| Jul 20 2015 |
15372 |
480.35 |
| Jul 13 2015 |
15372 |
480.35 |
| Jul 06 2015 |
15372 |
480.35 |
| Jun 29 2015 |
15372 |
480.35 |
| Jun 22 2015 |
15372 |
480.35 |
| Jun 15 2015 |
15372 |
480.35 |
| Jun 08 2015 |
15482 |
480.35 |
| Jun 01 2015 |
15482 |
480.35 |
| May 25 2015 |
15482 |
480.35 |
| May 18 2015 |
15482 |
480.35 |
| May 11 2015 |
15482 |
480.35 |
| May 04 2015 |
15482 |
480.35 |
| Apr 27 2015 |
15466 |
480.35 |
| Apr 20 2015 |
15452 |
480.35 |
| Apr 13 2015 |
15452 |
480.35 |
| Apr 06 2015 |
15477 |
480.35 |
| Mar 30 2015 |
15477 |
480.35 |
| Mar 23 2015 |
15496 |
480.35 |
| Mar 16 2015 |
15487 |
480.35 |
| Mar 09 2015 |
15486 |
480.35 |
| Mar 02 2015 |
15478 |
480.35 |
| Feb 23 2015 |
15367 |
480.35 |
| Feb 16 2015 |
14538 |
472.29 |
| Feb 09 2015 |
14549 |
472.29 |
| Feb 02 2015 |
14554 |
472.29 |
| Jan 26 2015 |
14538 |
472.29 |
| Jan 19 2015 |
14517 |
472.29 |
| Jan 12 2015 |
14399 |
472.29 |
| Jan 05 2015 |
14691 |
472.29 |
| Dec 29 2014 |
14690 |
472.29 |
| Dec 22 2014 |
14735 |
472.29 |
| Dec 15 2014 |
14477 |
472.29 |
| Dec 08 2014 |
14606 |
472.29 |
| Dec 01 2014 |
15087 |
476.54 |
| Nov 24 2014 |
15127 |
476.54 |
| Nov 17 2014 |
15244 |
476.54 |
| Nov 10 2014 |
15348 |
476.54 |
| Nov 03 2014 |
15003 |
474.14 |
| Oct 27 2014 |
15755 |
481.59 |
| Oct 20 2014 |
15958 |
481.59 |
| Oct 13 2014 |
9019 |
412.41 |
| Oct 06 2014 |
9244 |
415.84 |
| Sep 29 2014 |
9342 |
415.84 |
| Sep 22 2014 |
9378 |
415.84 |
| Sep 15 2014 |
9351 |
415.84 |
| Sep 08 2014 |
9347 |
415.84 |
| Sep 01 2014 |
9382 |
415.84 |
| Aug 25 2014 |
9396 |
415.84 |
| Aug 18 2014 |
9397 |
415.84 |
| Aug 11 2014 |
9397 |
415.84 |
| Aug 04 2014 |
9397 |
415.84 |
| Jul 28 2014 |
9397 |
415.84 |
| Jul 21 2014 |
9411 |
415.84 |
| Jul 14 2014 |
9411 |
415.84 |
| Jul 07 2014 |
9411 |
415.84 |
| Jun 30 2014 |
9411 |
415.84 |
| Jun 23 2014 |
9411 |
415.84 |
| Jun 16 2014 |
9411 |
415.84 |
| Jun 09 2014 |
9411 |
415.84 |
| Jun 02 2014 |
9411 |
415.84 |
| May 26 2014 |
9411 |
415.84 |
| May 19 2014 |
9411 |
415.84 |
| May 12 2014 |
9413 |
415.84 |
| May 05 2014 |
9413 |
415.84 |
| Apr 28 2014 |
9414 |
415.84 |
| Apr 21 2014 |
9414 |
415.84 |
| Apr 14 2014 |
9424 |
415.84 |
| Apr 07 2014 |
9424 |
415.84 |
| Mar 31 2014 |
9425 |
415.84 |
| Mar 24 2014 |
9425 |
415.84 |
| Mar 17 2014 |
9425 |
415.84 |
| Mar 10 2014 |
9425 |
415.84 |
| Mar 03 2014 |
9425 |
415.84 |
| Feb 24 2014 |
9422 |
415.84 |
| Feb 17 2014 |
9430 |
415.84 |
| Feb 10 2014 |
9428 |
415.84 |
| Feb 03 2014 |
9415 |
415.84 |
| Jan 27 2014 |
9476 |
415.84 |
| Jan 20 2014 |
9433 |
415.84 |
| Jan 13 2014 |
9276 |
415.84 |
| Jan 06 2014 |
9234 |
415.84 |
| Dec 30 2013 |
9332 |
415.84 |
| Dec 23 2013 |
9136 |
415.84 |
| Dec 16 2013 |
9026 |
415.84 |
| Dec 09 2013 |
9077 |
415.84 |
| Dec 02 2013 |
9209 |
415.84 |
| Nov 25 2013 |
9384 |
415.84 |
| Nov 18 2013 |
5846 |
369.59 |
| Nov 11 2013 |
7961 |
398.69 |
| Nov 04 2013 |
9464 |
417.8 |
| Oct 28 2013 |
9693 |
420.51 |
| Oct 21 2013 |
7153 |
391.28 |
| Oct 14 2013 |
7101 |
391.28 |
| Oct 07 2013 |
6695 |
385.09 |
| Sep 30 2013 |
8409 |
408.39 |
| Sep 23 2013 |
8248 |
406.41 |
| Sep 16 2013 |
10055 |
427.43 |
| Sep 09 2013 |
14572 |
475.46 |
| Sep 02 2013 |
14680 |
475.46 |
| Aug 26 2013 |
14648 |
475.46 |
| Aug 19 2013 |
14666 |
475.46 |
| Aug 12 2013 |
14666 |
475.46 |
| Aug 05 2013 |
14668 |
475.46 |
| Jul 29 2013 |
14669 |
475.46 |
| Jul 22 2013 |
14708 |
475.46 |
| Jul 15 2013 |
14708 |
475.46 |
| Jul 08 2013 |
14708 |
475.46 |
| Jul 01 2013 |
14708 |
475.46 |
| Jun 24 2013 |
14709 |
475.46 |
| Jun 17 2013 |
14709 |
475.46 |
| Jun 10 2013 |
14709 |
475.46 |
| Jun 03 2013 |
14709 |
475.46 |
| May 27 2013 |
14709 |
475.46 |
| May 20 2013 |
14709 |
475.46 |
| May 13 2013 |
14709 |
475.46 |
| May 06 2013 |
14709 |
475.46 |
| Apr 29 2013 |
14709 |
475.46 |
| Apr 22 2013 |
14668 |
475.46 |
| Apr 15 2013 |
14675 |
475.46 |
| Apr 08 2013 |
14675 |
475.46 |
| Apr 01 2013 |
14676 |
475.46 |
| Mar 25 2013 |
14666 |
475.46 |
| Mar 18 2013 |
14666 |
475.46 |
| Mar 11 2013 |
14666 |
475.46 |
| Mar 04 2013 |
14666 |
475.46 |
| Feb 25 2013 |
14666 |
475.46 |
| Feb 18 2013 |
14675 |
475.46 |
| Feb 11 2013 |
14684 |
475.46 |
| Feb 04 2013 |
14649 |
475.46 |
| Jan 28 2013 |
14696 |
475.46 |
| Jan 21 2013 |
14717 |
475.46 |
| Jan 14 2013 |
14797 |
475.46 |
| Jan 07 2013 |
14748 |
475.46 |
| Dec 31 2012 |
14753 |
475.46 |
| Dec 24 2012 |
14750 |
475.46 |
| Dec 17 2012 |
13205 |
459.31 |
| Dec 10 2012 |
13061 |
459.31 |
| Dec 03 2012 |
13242 |
459.31 |
| Nov 26 2012 |
13163 |
459.31 |
| Nov 19 2012 |
13214 |
459.31 |
| Nov 12 2012 |
13953 |
465.69 |
| Nov 05 2012 |
13260 |
458.92 |
| Oct 29 2012 |
13282 |
457.94 |
| Oct 22 2012 |
14431 |
469.52 |
| Oct 15 2012 |
14539 |
472.67 |
| Oct 02 2012 |
13196 |
461.69 |
| Sep 26 2012 |
13170 |
461.69 |
| Sep 20 2012 |
13048 |
461.69 |
| Sep 13 2012 |
11517 |
446.05 |
| Jan 19 2012 |
14082 |
484.4 |
| Dec 29 2011 |
13972 |
484.33 |
| Dec 13 2011 |
13410 |
479.52 |
| Dec 09 2011 |
13439 |
479.52 |
| Dec 01 2011 |
14027 |
486.57 |
| Nov 25 2011 |
14211 |
486.57 |
| Nov 17 2011 |
16418 |
515.31 |
| Nov 10 2011 |
12708 |
467.91 |
| Nov 04 2011 |
12690 |
467.91 |
| Oct 28 2011 |
13971 |
483.68 |
| Oct 21 2011 |
14735 |
491.09 |
| Oct 14 2011 |
13357 |
476.47 |
| Oct 07 2011 |
13120 |
477.39 |
| Sep 30 2011 |
12990 |
477.53 |
| Sep 27 2011 |
12673 |
477.59 |
| Sep 23 2011 |
12627 |
477.66 |
| Sep 16 2011 |
12445 |
479.93 |
| Sep 09 2011 |
11531 |
471.96 |
| Jan 13 2011 |
11887 |
478.66 |
| Dec 28 2010 |
12093 |
478.63 |
| Dec 14 2010 |
11983 |
478.61 |
| Dec 03 2010 |
11800 |
475.16 |
| Nov 26 2010 |
11750 |
475.16 |
| Nov 19 2010 |
11234 |
469.51 |
| Nov 12 2010 |
11142 |
470.55 |
| Nov 04 2010 |
11697 |
477.88 |
| Oct 28 2010 |
11444 |
479.63 |
| Oct 22 2010 |
11936 |
487.65 |
| Oct 14 2010 |
12159 |
493.64 |
| Oct 05 2010 |
10204 |
476.64 |
| Sep 29 2010 |
10216 |
473.3 |
| Sep 24 2010 |
10402 |
481.74 |
| Sep 17 2010 |
9941 |
480.95 |
| Sep 10 2010 |
8865 |
466.55 |
| Aug 15 2010 |
7660 |
466.55 |
| Jan 29 2010 |
8865 |
466.55 |
| Jan 15 2010 |
8817 |
466.55 |
| Jan 08 2010 |
8689 |
466.55 |
| Dec 18 2009 |
8333 |
466.55 |
| Dec 09 2009 |
8224 |
466.55 |
| Dec 04 2009 |
7706 |
460.79 |
| Nov 27 2009 |
7665 |
460.79 |
| Nov 20 2009 |
9010 |
490.84 |
| Nov 13 2009 |
8568 |
492.55 |
| Nov 06 2009 |
8162 |
486.48 |
| Oct 30 2009 |
10109 |
496.91 |
| Oct 23 2009 |
10063 |
504 |
| Oct 16 2009 |
9892 |
504 |
| Oct 09 2009 |
9226 |
494.25 |
| Oct 02 2009 |
8735 |
492.75 |
| Sep 25 2009 |
8427 |
495.13 |
| Sep 18 2009 |
8078 |
491.25 |
| Sep 11 2009 |
7350 |
477 |
| Jan 30 2009 |
6762 |
467.63 |
| Jan 09 2009 |
6275 |
467.63 |
| Dec 18 2008 |
6071 |
467.63 |
| Dec 12 2008 |
6078 |
467.63 |
| Dec 05 2008 |
6107 |
467.63 |
| Nov 28 2008 |
5962 |
467.63 |
| Nov 21 2008 |
5951 |
467.63 |
| Nov 14 2008 |
4784 |
444.05 |
| Nov 07 2008 |
4669 |
444.05 |
