| Sep 23 2016 |
17846 |
479.94 |
| Sep 16 2016 |
12681 |
435.74 |
| Sep 09 2016 |
11047 |
420.89 |
| Sep 02 2016 |
10549 |
416.02 |
| Aug 26 2016 |
9869 |
408.9 |
| Aug 19 2016 |
9632 |
408.9 |
| Aug 12 2016 |
9624 |
408.9 |
| Aug 05 2016 |
9639 |
408.9 |
| Jul 29 2016 |
9640 |
408.9 |
| Jul 22 2016 |
9624 |
408.9 |
| Jun 28 2016 |
9625 |
408.9 |
| Jun 21 2016 |
9660 |
408.9 |
| Jun 14 2016 |
9660 |
408.9 |
| Jun 07 2016 |
9660 |
408.9 |
| May 31 2016 |
9661 |
408.9 |
| May 24 2016 |
9661 |
408.9 |
| May 17 2016 |
9651 |
408.9 |
| May 10 2016 |
9651 |
408.9 |
| May 03 2016 |
9651 |
408.9 |
| Apr 26 2016 |
9651 |
408.9 |
| Apr 19 2016 |
9644 |
408.9 |
| Apr 12 2016 |
9666 |
408.9 |
| Apr 05 2016 |
9666 |
408.9 |
| Mar 29 2016 |
9666 |
408.9 |
| Mar 22 2016 |
9661 |
408.9 |
| Mar 15 2016 |
9658 |
408.9 |
| Mar 08 2016 |
9666 |
408.9 |
| Mar 01 2016 |
9662 |
408.9 |
| Feb 23 2016 |
9658 |
408.9 |
| Feb 16 2016 |
9620 |
408.9 |
| Feb 09 2016 |
9620 |
408.9 |
| Feb 02 2016 |
9566 |
408.9 |
| Jan 26 2016 |
9586 |
408.9 |
| Jan 19 2016 |
9595 |
408.9 |
| Jan 12 2016 |
9234 |
408.9 |
| Jan 05 2016 |
9534 |
408.9 |
| Dec 29 2015 |
9543 |
408.9 |
| Dec 22 2015 |
9426 |
408.9 |
| Dec 15 2015 |
9329 |
408.9 |
| Dec 08 2015 |
9516 |
408.9 |
| Dec 01 2015 |
9487 |
408.9 |
| Nov 24 2015 |
9415 |
408.9 |
| Nov 17 2015 |
9200 |
408.9 |
| Nov 10 2015 |
9126 |
408.9 |
| Nov 03 2015 |
9216 |
408.9 |
| Oct 27 2015 |
9211 |
408.9 |
| Oct 20 2015 |
9121 |
408.9 |
| Oct 13 2015 |
8720 |
408.9 |
| Oct 06 2015 |
7281 |
391.14 |
| Sep 29 2015 |
6746 |
383.4 |
| Sep 22 2015 |
3234 |
372.06 |
| Sep 15 2015 |
3228 |
368.23 |
| Sep 14 2015 |
5059 |
359.95 |
| Sep 07 2015 |
5105 |
360.22 |
| Aug 31 2015 |
5089 |
360.22 |
| Aug 24 2015 |
5061 |
360.22 |
| Aug 17 2015 |
5063 |
360.22 |
| Aug 10 2015 |
5069 |
360.22 |
| Aug 03 2015 |
5069 |
360.22 |
| Jul 27 2015 |
5069 |
360.22 |
| Jul 20 2015 |
5069 |
360.22 |
| Jul 13 2015 |
5069 |
360.22 |
| Jul 06 2015 |
5069 |
360.22 |
| Jun 29 2015 |
5069 |
360.22 |
| Jun 22 2015 |
5069 |
360.22 |
| Jun 15 2015 |
5069 |
360.22 |
| Jun 08 2015 |
5119 |
360.22 |
| Jun 01 2015 |
5119 |
360.22 |
| May 25 2015 |
5119 |
360.22 |
| May 18 2015 |
5119 |
360.22 |
| May 11 2015 |
5119 |
360.22 |
| May 04 2015 |
5119 |
360.22 |
| Apr 27 2015 |
5118 |
360.22 |
| Apr 20 2015 |
5112 |
360.22 |
| Apr 13 2015 |
5111 |
360.22 |
| Apr 06 2015 |
5116 |
360.22 |
| Mar 30 2015 |
5116 |
360.22 |
| Mar 23 2015 |
5123 |
360.22 |
| Mar 16 2015 |
5121 |
360.22 |
| Mar 09 2015 |
5121 |
360.22 |
| Mar 02 2015 |
5117 |
360.22 |
| Feb 23 2015 |
5067 |
360.22 |
| Feb 16 2015 |
5070 |
360.22 |
| Feb 09 2015 |
5078 |
360.22 |
| Feb 02 2015 |
5080 |
360.22 |
| Jan 26 2015 |
5086 |
360.22 |
| Jan 19 2015 |
5073 |
360.22 |
| Jan 12 2015 |
4996 |
360.22 |
| Jan 05 2015 |
5154 |
360.22 |
| Dec 29 2014 |
5139 |
360.22 |
| Dec 22 2014 |
5158 |
360.22 |
| Dec 15 2014 |
5032 |
360.22 |
| Dec 08 2014 |
5066 |
360.22 |
| Dec 01 2014 |
5101 |
360.22 |
| Nov 24 2014 |
5147 |
360.22 |
| Nov 17 2014 |
5184 |
360.22 |
| Nov 10 2014 |
5209 |
360.22 |
| Nov 03 2014 |
5141 |
360.22 |
| Oct 27 2014 |
5159 |
360.22 |
| Oct 20 2014 |
5222 |
360.22 |
| Oct 13 2014 |
5150 |
360.22 |
| Oct 06 2014 |
5177 |
360.1 |
| Sep 29 2014 |
5243 |
360.1 |
| Sep 22 2014 |
6673 |
381.55 |
| Sep 15 2014 |
6660 |
381.55 |
| Sep 20 2012 |
7850 |
399.14 |
| Sep 13 2012 |
7794 |
399.14 |
| Jan 19 2012 |
7094 |
399.14 |
| Dec 29 2011 |
7016 |
399.14 |
| Dec 13 2011 |
6937 |
399.14 |
| Dec 09 2011 |
6940 |
399.14 |
| Dec 01 2011 |
6928 |
399.14 |
| Nov 25 2011 |
7001 |
399.14 |
| Nov 17 2011 |
6946 |
399.14 |
| Nov 10 2011 |
7020 |
399.14 |
| Nov 04 2011 |
6989 |
399.14 |
| Oct 28 2011 |
7078 |
400.56 |
| Oct 21 2011 |
7142 |
400.58 |
| Oct 14 2011 |
7061 |
400.6 |
| Oct 07 2011 |
6857 |
400.62 |
| Sep 30 2011 |
6857 |
400.64 |
| Sep 27 2011 |
6710 |
400.65 |
| Sep 23 2011 |
6746 |
402.55 |
| Sep 16 2011 |
6581 |
402.56 |
| Sep 09 2011 |
6442 |
402.56 |
| Jan 13 2011 |
6378 |
402.62 |
| Dec 28 2010 |
6569 |
402.62 |
| Dec 14 2010 |
6537 |
402.62 |
| Dec 03 2010 |
6548 |
402.62 |
| Nov 26 2010 |
6554 |
402.62 |
| Nov 19 2010 |
6503 |
402.62 |
| Nov 12 2010 |
5813 |
391.97 |
| Nov 04 2010 |
3946 |
356.54 |
| Oct 28 2010 |
3322 |
345.7 |
| Oct 22 2010 |
3469 |
350.91 |
| Oct 14 2010 |
3412 |
350.93 |
| Oct 05 2010 |
3269 |
351.46 |
| Sep 29 2010 |
3328 |
351.46 |
| Sep 24 2010 |
3207 |
351.46 |
| Sep 17 2010 |
3112 |
351.46 |
| Sep 10 2010 |
3068 |
351.46 |
| Aug 15 2010 |
2744 |
351.46 |
| Jan 29 2010 |
3105 |
351.46 |
| Jan 15 2010 |
3072 |
351.46 |
| Jan 08 2010 |
2978 |
351.46 |
| Dec 18 2009 |
2790 |
351.46 |
| Dec 09 2009 |
2751 |
351.46 |
| Dec 04 2009 |
2697 |
351.46 |
| Nov 27 2009 |
2726 |
351.46 |
| Nov 20 2009 |
2631 |
351.46 |
| Nov 13 2009 |
2618 |
355.04 |
| Nov 06 2009 |
2688 |
358.45 |
| Oct 30 2009 |
3522 |
367.44 |
| Jan 30 2009 |
1533 |
303.49 |
| Jan 09 2009 |
1448 |
303.49 |
| Dec 18 2008 |
1344 |
303.49 |
| Dec 12 2008 |
2056 |
342 |
| Dec 05 2008 |
2041 |
342 |
| Nov 28 2008 |
1805 |
332.24 |
| Nov 21 2008 |
1812 |
332.24 |
| Nov 14 2008 |
1758 |
332.24 |
| Nov 07 2008 |
1892 |
343.88 |
| Oct 31 2008 |
1749 |
343.88 |
| Oct 24 2008 |
1736 |
343.88 |
| Oct 17 2008 |
1797 |
353.98 |
| Oct 10 2008 |
1718 |
353.98 |
| Oct 03 2008 |
1531 |
353.98 |
| Sep 26 2008 |
1449 |
353.98 |
| Sep 19 2008 |
1464 |
353.98 |
| Feb 01 2008 |
1428 |
353.98 |
| Dec 12 2007 |
1128 |
332.15 |
| Dec 07 2007 |
1126 |
332.15 |
| Nov 30 2007 |
989 |
323.98 |
| Nov 23 2007 |
975 |
323.98 |
| Nov 16 2007 |
544 |
271.46 |
| Nov 09 2007 |
510 |
264.32 |
| Nov 02 2007 |
526 |
264.32 |
| Oct 26 2007 |
527 |
264.32 |
| Oct 19 2007 |
592 |
272.07 |
| Oct 12 2007 |
604 |
272.07 |
| Oct 05 2007 |
587 |
273.77 |
| Sep 28 2007 |
630 |
278.75 |
| Sep 21 2007 |
576 |
278.75 |
| Sep 14 2007 |
566 |
278.75 |
| Aug 24 2007 |
548 |
278.75 |
| Dec 14 2006 |
477 |
271.62 |
| Dec 08 2006 |
471 |
271.62 |
| Dec 01 2006 |
459 |
270.05 |
| Nov 24 2006 |
458 |
270.05 |
| Nov 17 2006 |
452 |
277.66 |
| Nov 10 2006 |
444 |
278.29 |
| Nov 03 2006 |
384 |
278.29 |
| Oct 27 2006 |
372 |
278.29 |
| Oct 20 2006 |
313 |
269.46 |
| Oct 13 2006 |
245 |
269.46 |
| Oct 06 2006 |
201 |
271.15 |
| Sep 29 2006 |
125 |
260.9 |
| Sep 22 2006 |
45 |
260.9 |
| Sep 15 2006 |
41 |
255.93 |
