| Sep 02 2021 |
4869 |
442.29 |
| Aug 26 2021 |
4811 |
442.29 |
| Aug 19 2021 |
4813 |
442.29 |
| Aug 12 2021 |
4807 |
442.29 |
| Aug 05 2021 |
4882 |
442.29 |
| Jul 29 2021 |
4916 |
442.29 |
| Jun 03 2021 |
4990 |
442.29 |
| Aug 28 2020 |
12064 |
442.29 |
| Aug 21 2020 |
12111 |
442.29 |
| Aug 14 2020 |
12125 |
442.29 |
| Aug 07 2020 |
12231 |
442.29 |
| Jul 31 2020 |
12283 |
442.29 |
| Jul 24 2020 |
12283 |
442.29 |
| Jul 17 2020 |
12304 |
442.29 |
| Jul 10 2020 |
12331 |
442.29 |
| Jul 03 2020 |
12382 |
442.29 |
| Jun 26 2020 |
12382 |
442.29 |
| Jun 19 2020 |
12382 |
442.29 |
| Jun 12 2020 |
12389 |
442.29 |
| Jun 05 2020 |
12410 |
442.29 |
| May 29 2020 |
12431 |
442.29 |
| May 22 2020 |
12468 |
442.29 |
| May 15 2020 |
12468 |
442.29 |
| May 08 2020 |
12476 |
442.29 |
| May 01 2020 |
12479 |
442.29 |
| Apr 24 2020 |
12521 |
442.29 |
| Apr 17 2020 |
12522 |
442.29 |
| Apr 10 2020 |
12522 |
442.29 |
| Apr 03 2020 |
12522 |
442.29 |
| Mar 27 2020 |
12522 |
442.29 |
| Mar 20 2020 |
12532 |
442.29 |
| Mar 13 2020 |
12532 |
442.29 |
| Mar 06 2020 |
12532 |
442.29 |
| Feb 28 2020 |
12510 |
442.29 |
| Feb 21 2020 |
12559 |
442.29 |
| Feb 14 2020 |
12566 |
442.29 |
| Feb 07 2020 |
12588 |
442.29 |
| Jan 31 2020 |
12613 |
442.29 |
| Jan 24 2020 |
12262 |
442.29 |
| Jan 17 2020 |
12297 |
442.29 |
| Jan 10 2020 |
12889 |
442.29 |
| Jan 03 2020 |
12790 |
442.29 |
| Dec 27 2019 |
12787 |
442.29 |
| Dec 20 2019 |
12813 |
442.29 |
| Dec 13 2019 |
12872 |
442.29 |
| Dec 06 2019 |
12770 |
442.29 |
| Nov 29 2019 |
13025 |
442.29 |
| Nov 22 2019 |
13072 |
442.29 |
| Nov 15 2019 |
13173 |
442.29 |
| Nov 08 2019 |
13328 |
442.29 |
| Nov 01 2019 |
13401 |
442.29 |
| Oct 25 2019 |
13359 |
442.29 |
| Oct 18 2019 |
13032 |
442.29 |
| Oct 11 2019 |
13208 |
442.29 |
| Oct 04 2019 |
13298 |
442.29 |
| Sep 27 2019 |
13270 |
442.29 |
| Sep 20 2019 |
13093 |
442.29 |
| Aug 30 2019 |
15983 |
474.17 |
| Aug 23 2019 |
16009 |
474.17 |
| Aug 16 2019 |
15882 |
474.17 |
| Aug 09 2019 |
15882 |
474.17 |
| Aug 02 2019 |
15890 |
474.17 |
| Jul 26 2019 |
15893 |
474.17 |
| Jul 19 2019 |
15911 |
474.17 |
| Jul 12 2019 |
15945 |
474.17 |
| Jul 05 2019 |
15956 |
474.17 |
| Jun 28 2019 |
15990 |
474.17 |
| Jun 21 2019 |
16012 |
474.17 |
| Jun 14 2019 |
16010 |
474.17 |
| Jun 07 2019 |
15991 |
474.17 |
| May 31 2019 |
16020 |
474.17 |
| May 24 2019 |
16018 |
474.17 |
| May 17 2019 |
16048 |
474.17 |
| May 10 2019 |
16042 |
474.17 |
| May 03 2019 |
16059 |
474.17 |
| Apr 26 2019 |
16054 |
474.17 |
| Apr 19 2019 |
16057 |
474.17 |
| Apr 12 2019 |
16057 |
474.17 |
| Apr 05 2019 |
16057 |
474.17 |
| Mar 29 2019 |
16058 |
474.17 |
| Mar 22 2019 |
16051 |
474.17 |
| Mar 15 2019 |
16057 |
474.17 |
| Mar 08 2019 |
15983 |
474.17 |
| Mar 01 2019 |
15987 |
474.17 |
| Feb 22 2019 |
15983 |
474.17 |
| Feb 15 2019 |
16000 |
474.17 |
| Feb 08 2019 |
15980 |
474.17 |
| Feb 01 2019 |
16006 |
474.17 |
| Jan 25 2019 |
16015 |
474.17 |
| Jan 18 2019 |
15566 |
474.17 |
| Jan 11 2019 |
16162 |
474.17 |
| Jan 04 2019 |
16245 |
474.17 |
| Dec 28 2018 |
16233 |
474.17 |
| Dec 21 2018 |
16126 |
474.17 |
| Dec 14 2018 |
16220 |
474.17 |
| Dec 07 2018 |
16418 |
474.17 |
| Nov 30 2018 |
16665 |
474.17 |
| Nov 23 2018 |
16836 |
474.17 |
| Nov 16 2018 |
17168 |
474.17 |
| Nov 09 2018 |
17234 |
474.17 |
| Nov 02 2018 |
17263 |
474.17 |
| Oct 26 2018 |
17011 |
474.17 |
| Oct 19 2018 |
17046 |
474.17 |
| Oct 12 2018 |
16930 |
474.17 |
| Oct 05 2018 |
16629 |
474.17 |
| Sep 28 2018 |
16722 |
474.17 |
| Sep 21 2018 |
16712 |
474.17 |
| Sep 14 2018 |
16496 |
474.17 |
| Sep 01 2017 |
3422 |
306.55 |
| Aug 25 2017 |
3434 |
306.55 |
| Aug 18 2017 |
3435 |
306.55 |
| Aug 11 2017 |
3429 |
306.55 |
| Aug 04 2017 |
3437 |
306.55 |
| Jul 28 2017 |
3435 |
306.55 |
| Jul 21 2017 |
3440 |
306.55 |
| Jul 14 2017 |
3451 |
306.55 |
| Jul 07 2017 |
3451 |
306.55 |
| Jun 30 2017 |
3455 |
306.55 |
| Jun 23 2017 |
3455 |
306.55 |
| Jun 16 2017 |
3471 |
306.55 |
| Jun 09 2017 |
3468 |
306.55 |
| Jun 02 2017 |
3466 |
306.55 |
| May 26 2017 |
3393 |
306.55 |
| May 19 2017 |
3408 |
306.55 |
| May 12 2017 |
3384 |
306.55 |
| May 05 2017 |
3382 |
306.55 |
| Apr 28 2017 |
3379 |
306.55 |
| Apr 21 2017 |
3371 |
306.55 |
| Apr 14 2017 |
3374 |
306.55 |
| Apr 07 2017 |
3373 |
306.55 |
| Mar 31 2017 |
3373 |
306.55 |
| Mar 24 2017 |
3373 |
306.55 |
| Mar 17 2017 |
3370 |
306.55 |
| Mar 10 2017 |
3377 |
306.55 |
| Mar 03 2017 |
3377 |
306.55 |
| Feb 24 2017 |
3379 |
306.55 |
| Feb 17 2017 |
3388 |
306.55 |
| Feb 10 2017 |
3401 |
306.55 |
| Feb 03 2017 |
3394 |
306.55 |
| Jan 27 2017 |
3398 |
306.55 |
| Jan 20 2017 |
3413 |
306.55 |
| Jan 13 2017 |
3416 |
306.55 |
| Jan 06 2017 |
3488 |
306.55 |
| Dec 30 2016 |
3513 |
306.55 |
| Dec 23 2016 |
3513 |
306.55 |
| Dec 16 2016 |
3506 |
306.55 |
| Dec 09 2016 |
3499 |
306.55 |
| Dec 02 2016 |
3508 |
306.55 |
| Nov 25 2016 |
3494 |
306.55 |
| Nov 18 2016 |
3469 |
306.55 |
| Nov 11 2016 |
3509 |
306.55 |
| Nov 04 2016 |
3495 |
306.55 |
| Oct 28 2016 |
3445 |
306.55 |
| Oct 21 2016 |
3486 |
306.55 |
| Oct 14 2016 |
3427 |
306.55 |
| Oct 07 2016 |
3508 |
306.55 |
| Sep 30 2016 |
3437 |
306.55 |
| Sep 23 2016 |
3364 |
306.55 |
| Sep 16 2016 |
3286 |
306.55 |
| Nov 17 2015 |
2394 |
293.26 |
| Nov 10 2015 |
2347 |
293.26 |
| Nov 03 2015 |
2781 |
306.41 |
| Oct 27 2015 |
2780 |
306.1 |
| Oct 20 2015 |
2738 |
306.1 |
| Oct 13 2015 |
5952 |
373.12 |
| Oct 06 2015 |
2729 |
308.34 |
| Sep 29 2015 |
2759 |
308.34 |
| Sep 22 2015 |
1674 |
308.34 |
| Sep 15 2015 |
19250 |
308.34 |
| Sep 14 2015 |
2719 |
308.34 |
| Sep 07 2015 |
2339 |
295.23 |
| Aug 31 2015 |
2295 |
294.88 |
| Aug 24 2015 |
2281 |
294.88 |
| Aug 17 2015 |
2282 |
294.88 |
| Aug 10 2015 |
2284 |
294.88 |
| Aug 03 2015 |
2284 |
294.88 |
| Jul 27 2015 |
2284 |
294.88 |
| Jul 20 2015 |
2284 |
294.88 |
| Jul 13 2015 |
2284 |
294.88 |
| Jul 06 2015 |
2284 |
294.88 |
| Jun 29 2015 |
2284 |
294.88 |
| Jun 22 2015 |
2284 |
294.88 |
| Jun 15 2015 |
2284 |
294.88 |
| Jun 08 2015 |
2309 |
294.88 |
| Jun 01 2015 |
2309 |
294.88 |
| May 25 2015 |
2309 |
294.88 |
| May 18 2015 |
2309 |
294.88 |
| May 11 2015 |
2309 |
294.88 |
| May 04 2015 |
2309 |
294.88 |
| Apr 27 2015 |
2309 |
294.88 |
| Apr 20 2015 |
2307 |
294.88 |
| Apr 13 2015 |
2307 |
294.88 |
| Apr 06 2015 |
2311 |
294.88 |
| Mar 30 2015 |
2311 |
294.88 |
| Mar 23 2015 |
2316 |
294.88 |
| Mar 16 2015 |
2313 |
294.88 |
| Mar 09 2015 |
2313 |
294.88 |
| Mar 02 2015 |
2310 |
294.88 |
| Feb 23 2015 |
2285 |
294.88 |
| Feb 16 2015 |
2287 |
294.88 |
| Feb 09 2015 |
2294 |
294.88 |
| Feb 02 2015 |
2298 |
294.88 |
| Jan 26 2015 |
2298 |
294.88 |
| Jan 19 2015 |
2286 |
294.88 |
| Jan 12 2015 |
2229 |
294.88 |
| Jan 05 2015 |
2312 |
294.88 |
| Dec 29 2014 |
2270 |
294.88 |
| Dec 22 2014 |
2290 |
294.88 |
| Dec 15 2014 |
2219 |
294.88 |
| Dec 08 2014 |
2205 |
294.88 |
| Dec 01 2014 |
2241 |
294.88 |
| Nov 24 2014 |
2381 |
297.92 |
| Nov 17 2014 |
2377 |
297.92 |
| Nov 10 2014 |
2395 |
297.92 |
| Nov 03 2014 |
2595 |
305.17 |
| Oct 27 2014 |
2577 |
303.65 |
| Oct 20 2014 |
2636 |
303.65 |
| Oct 13 2014 |
2131 |
291.55 |
| Oct 06 2014 |
1543 |
270.78 |
| Sep 29 2014 |
1525 |
270.78 |
| Sep 22 2014 |
1546 |
270.78 |
| Sep 15 2014 |
1445 |
268 |
| Sep 08 2014 |
1534 |
269.46 |
| Sep 01 2014 |
1541 |
269.46 |
| Aug 25 2014 |
1545 |
269.46 |
| Aug 18 2014 |
1545 |
269.46 |
| Aug 11 2014 |
1545 |
269.46 |
| Aug 04 2014 |
1545 |
269.46 |
| Jul 28 2014 |
1545 |
269.46 |
| Jul 21 2014 |
1548 |
269.46 |
| Jul 14 2014 |
1548 |
269.46 |
| Jul 07 2014 |
1548 |
269.46 |
| Jun 30 2014 |
1548 |
269.46 |
| Jun 23 2014 |
1548 |
269.46 |
| Jun 16 2014 |
1548 |
269.46 |
| Jun 09 2014 |
1548 |
269.46 |
| Jun 02 2014 |
1548 |
269.46 |
| May 26 2014 |
1548 |
269.46 |
| May 19 2014 |
1548 |
269.46 |
| May 12 2014 |
1548 |
269.46 |
| May 05 2014 |
1548 |
269.46 |
| Apr 28 2014 |
1548 |
269.46 |
| Apr 21 2014 |
1548 |
269.46 |
| Apr 14 2014 |
1552 |
269.46 |
| Apr 07 2014 |
1552 |
269.46 |
| Mar 31 2014 |
1552 |
269.46 |
| Mar 24 2014 |
1552 |
269.46 |
| Mar 17 2014 |
1552 |
269.46 |
| Mar 10 2014 |
1552 |
269.46 |
| Mar 03 2014 |
1552 |
269.46 |
| Feb 24 2014 |
1545 |
269.46 |
| Feb 17 2014 |
1545 |
269.46 |
| Feb 10 2014 |
1543 |
269.46 |
| Feb 03 2014 |
1533 |
269.46 |
| Jan 27 2014 |
1555 |
269.46 |
| Jan 20 2014 |
1535 |
269.46 |
| Jan 13 2014 |
1483 |
269.46 |
| Jan 06 2014 |
1462 |
269.46 |
| Dec 30 2013 |
1486 |
269.46 |
| Dec 23 2013 |
1344 |
269.46 |
| Dec 16 2013 |
1344 |
269.46 |
| Dec 09 2013 |
1343 |
269.46 |
| Dec 02 2013 |
1367 |
269.46 |
| Nov 25 2013 |
1283 |
265.9 |
| Nov 18 2013 |
1327 |
265.9 |
| Nov 11 2013 |
1359 |
265.9 |
| Nov 04 2013 |
1344 |
264.34 |
| Oct 28 2013 |
1472 |
269.65 |
| Oct 21 2013 |
1612 |
276.3 |
| Oct 14 2013 |
1471 |
271.35 |
| Oct 07 2013 |
1472 |
271.35 |
| Sep 30 2013 |
1578 |
274.57 |
| Sep 23 2013 |
1695 |
278 |
| Sep 16 2013 |
1875 |
283.96 |
| Sep 09 2013 |
2140 |
293.24 |
| Sep 02 2013 |
2158 |
293 |
| Aug 26 2013 |
2153 |
293 |
| Aug 19 2013 |
2157 |
293 |
| Aug 12 2013 |
2157 |
293 |
| Aug 05 2013 |
2157 |
293 |
| Jul 29 2013 |
2157 |
293 |
| Jul 22 2013 |
2160 |
293 |
| Jul 15 2013 |
2160 |
293 |
| Jul 08 2013 |
2159 |
293 |
| Jul 01 2013 |
2159 |
293 |
| Jun 24 2013 |
2159 |
293 |
| Jun 17 2013 |
2159 |
293 |
| Jun 10 2013 |
2159 |
293 |
| Jun 03 2013 |
2159 |
293 |
| May 27 2013 |
2159 |
293 |
| May 20 2013 |
2159 |
293 |
| May 13 2013 |
2159 |
293 |
| May 06 2013 |
2159 |
293 |
| Apr 29 2013 |
2159 |
293 |
| Apr 22 2013 |
2159 |
293 |
| Apr 15 2013 |
2162 |
293 |
| Apr 08 2013 |
2162 |
293 |
| Apr 01 2013 |
2162 |
293 |
| Mar 25 2013 |
2161 |
293 |
| Mar 18 2013 |
2161 |
293 |
| Mar 11 2013 |
2161 |
293 |
| Mar 04 2013 |
2161 |
293 |
| Feb 25 2013 |
2161 |
293 |
| Feb 18 2013 |
2166 |
293 |
| Feb 11 2013 |
2174 |
293 |
| Feb 04 2013 |
2168 |
293 |
| Jan 28 2013 |
2183 |
293 |
| Jan 21 2013 |
2182 |
293 |
| Jan 14 2013 |
2207 |
293 |
| Jan 07 2013 |
2186 |
293 |
| Dec 31 2012 |
2184 |
293 |
| Dec 24 2012 |
2188 |
293 |
| Dec 17 2012 |
2204 |
293 |
| Dec 10 2012 |
2196 |
293 |
| Dec 03 2012 |
2224 |
293 |
| Nov 26 2012 |
2138 |
293 |
| Nov 19 2012 |
2174 |
293 |
| Nov 12 2012 |
2512 |
302.62 |
| Nov 05 2012 |
2525 |
302.62 |
| Oct 29 2012 |
2413 |
297.8 |
| Oct 22 2012 |
2053 |
286.43 |
| Oct 15 2012 |
1658 |
272.69 |
| Oct 02 2012 |
1448 |
263.32 |
| Sep 26 2012 |
1462 |
263.32 |
| Sep 20 2012 |
1464 |
263.32 |
| Sep 13 2012 |
1466 |
263.32 |
| Jan 19 2012 |
1765 |
285.53 |
| Dec 29 2011 |
1728 |
285.54 |
| Dec 13 2011 |
1726 |
285.55 |
| Dec 09 2011 |
1763 |
285.55 |
| Dec 01 2011 |
1745 |
285.55 |
| Nov 25 2011 |
1755 |
285.55 |
| Nov 17 2011 |
1769 |
286.87 |
| Nov 10 2011 |
1749 |
285.1 |
| Nov 04 2011 |
1904 |
289.91 |
| Oct 28 2011 |
1855 |
287.95 |
| Oct 21 2011 |
1918 |
289.08 |
| Oct 14 2011 |
2178 |
298.77 |
| Oct 07 2011 |
2116 |
298.8 |
| Sep 30 2011 |
2140 |
298.82 |
| Sep 27 2011 |
2112 |
298.83 |
| Sep 23 2011 |
2072 |
299.21 |
| Sep 16 2011 |
2175 |
304.99 |
| Sep 09 2011 |
1841 |
293.66 |
| Jan 13 2011 |
1869 |
293.58 |
| Dec 28 2010 |
1991 |
293.58 |
| Dec 14 2010 |
1976 |
293.57 |
| Dec 03 2010 |
2182 |
300.75 |
| Nov 26 2010 |
2193 |
300.75 |
| Nov 19 2010 |
2416 |
310.65 |
| Nov 12 2010 |
2243 |
305.38 |
| Nov 04 2010 |
2217 |
305.38 |
| Oct 28 2010 |
2540 |
322.32 |
| Oct 22 2010 |
3104 |
341.13 |
| Oct 14 2010 |
3083 |
342.33 |
| Oct 05 2010 |
2912 |
341.32 |
| Sep 29 2010 |
2812 |
337.49 |
| Sep 24 2010 |
2977 |
345.24 |
| Sep 17 2010 |
3353 |
357.56 |
| Sep 10 2010 |
3313 |
357.56 |
| Aug 15 2010 |
2912 |
356.84 |
| Jan 29 2010 |
3340 |
357.56 |
| Jan 15 2010 |
3310 |
357.56 |
| Jan 08 2010 |
3212 |
357.56 |
| Dec 18 2009 |
3017 |
357.56 |
| Dec 09 2009 |
2987 |
357.56 |
| Dec 04 2009 |
2903 |
357.56 |
| Nov 27 2009 |
2915 |
357.56 |
| Nov 20 2009 |
2722 |
354.24 |
| Nov 13 2009 |
2733 |
359.3 |
| Nov 06 2009 |
2865 |
364.16 |
| Oct 30 2009 |
3910 |
377.35 |
| Oct 23 2009 |
4348 |
394.01 |
| Oct 16 2009 |
4699 |
402.74 |
| Oct 09 2009 |
5163 |
414.89 |
| Oct 02 2009 |
5245 |
421.46 |
| Sep 25 2009 |
5559 |
434.69 |
| Sep 18 2009 |
5561 |
437.82 |
| Sep 11 2009 |
5975 |
448.77 |
| Jan 30 2009 |
5839 |
448.77 |
| Jan 09 2009 |
5423 |
448.77 |
| Dec 18 2008 |
5221 |
448.77 |
| Dec 12 2008 |
5249 |
448.77 |
| Dec 05 2008 |
5281 |
448.77 |
| Nov 28 2008 |
5143 |
448.06 |
| Nov 21 2008 |
5344 |
453.04 |
| Nov 14 2008 |
6714 |
492.55 |
| Nov 07 2008 |
6598 |
492.55 |
