| Apr 24 2024 |
2392 |
373.43 |
| Apr 18 2024 |
2392 |
373.43 |
| Apr 11 2024 |
2394 |
373.43 |
| Apr 04 2024 |
2394 |
373.43 |
| Mar 28 2024 |
2394 |
373.43 |
| Mar 21 2024 |
2394 |
373.43 |
| Mar 14 2024 |
2394 |
373.43 |
| Mar 07 2024 |
2394 |
373.43 |
| Feb 29 2024 |
2394 |
373.43 |
| Feb 22 2024 |
2396 |
373.43 |
| Feb 15 2024 |
2398 |
373.43 |
| Feb 08 2024 |
2398 |
373.43 |
| Feb 01 2024 |
2401 |
373.43 |
| Jan 25 2024 |
2395 |
373.43 |
| Jan 18 2024 |
2416 |
373.43 |
| Jan 11 2024 |
2450 |
373.43 |
| Jan 04 2024 |
2450 |
373.43 |
| Dec 28 2023 |
2444 |
373.43 |
| Dec 21 2023 |
2435 |
373.43 |
| Dec 14 2023 |
2440 |
373.43 |
| Dec 07 2023 |
2455 |
373.43 |
| Nov 30 2023 |
2505 |
373.43 |
| Nov 23 2023 |
2495 |
373.43 |
| Nov 16 2023 |
2540 |
373.43 |
| Nov 09 2023 |
2421 |
373.43 |
| Nov 02 2023 |
5750 |
478.4 |
| Oct 26 2023 |
4055 |
428.56 |
| Oct 19 2023 |
4527 |
414.43 |
| Oct 12 2023 |
4369 |
414.43 |
| Oct 05 2023 |
4380 |
414.43 |
| Sep 28 2023 |
4371 |
414.43 |
| Sep 21 2023 |
4360 |
414.43 |
| Sep 14 2023 |
4433 |
414.43 |
| Sep 07 2023 |
4452 |
414.43 |
| Aug 31 2023 |
4474 |
414.43 |
| Aug 24 2023 |
4462 |
414.43 |
| Aug 17 2023 |
4458 |
414.43 |
| Aug 10 2023 |
4458 |
414.43 |
| Aug 03 2023 |
4467 |
414.43 |
| Jul 27 2023 |
4459 |
414.43 |
| Jul 20 2023 |
4398 |
414.43 |
| Jul 13 2023 |
4398 |
414.43 |
| Jul 06 2023 |
4385 |
414.43 |
| Jun 29 2023 |
4385 |
414.43 |
| Jun 22 2023 |
4385 |
414.43 |
| Jun 15 2023 |
4385 |
414.43 |
| Jun 08 2023 |
4388 |
414.43 |
| Jun 01 2023 |
4381 |
414.43 |
| May 25 2023 |
4375 |
414.43 |
| May 18 2023 |
4375 |
414.43 |
| May 11 2023 |
4375 |
414.43 |
| May 04 2023 |
4375 |
414.43 |
| Apr 27 2023 |
4377 |
414.43 |
| Apr 20 2023 |
4377 |
414.43 |
| Apr 13 2023 |
4377 |
414.43 |
| Apr 06 2023 |
4383 |
414.43 |
| Mar 30 2023 |
4383 |
414.43 |
| Mar 23 2023 |
4383 |
414.43 |
| Mar 16 2023 |
4383 |
414.43 |
| Mar 09 2023 |
4383 |
414.43 |
| Mar 02 2023 |
4383 |
414.43 |
| Feb 23 2023 |
4382 |
414.43 |
| Feb 16 2023 |
4388 |
414.43 |
| Feb 09 2023 |
4400 |
414.43 |
| Feb 02 2023 |
4411 |
414.43 |
| Jan 26 2023 |
4412 |
414.43 |
| Jan 19 2023 |
4397 |
414.43 |
| Jan 12 2023 |
4345 |
414.43 |
| Jan 05 2023 |
4376 |
414.43 |
| Dec 29 2022 |
4374 |
414.43 |
| Dec 22 2022 |
3878 |
348.19 |
| Dec 15 2022 |
3863 |
348.19 |
| Dec 08 2022 |
3833 |
348.19 |
| Dec 01 2022 |
3787 |
348.19 |
| Nov 24 2022 |
3795 |
348.19 |
| Nov 17 2022 |
3720 |
348.19 |
| Nov 10 2022 |
3644 |
348.19 |
| Nov 03 2022 |
3506 |
348.19 |
| Oct 27 2022 |
3215 |
348.19 |
| Oct 20 2022 |
3121 |
347.52 |
| Oct 13 2022 |
3075 |
347.52 |
| Oct 06 2022 |
3022 |
347.52 |
| Sep 29 2022 |
2974 |
347.52 |
| Sep 22 2022 |
2962 |
347.52 |
| Sep 15 2022 |
2919 |
347.52 |
| Sep 08 2022 |
2920 |
347.52 |
| Sep 01 2022 |
2917 |
347.52 |
| Aug 25 2022 |
2911 |
347.52 |
| Aug 18 2022 |
2908 |
347.52 |
| Aug 11 2022 |
2914 |
347.52 |
| Aug 04 2022 |
2903 |
347.52 |
| Jul 28 2022 |
2903 |
347.52 |
| Jul 21 2022 |
2903 |
347.52 |
| Jul 14 2022 |
2903 |
347.52 |
| Jul 07 2022 |
2903 |
347.52 |
| Jun 30 2022 |
2903 |
347.52 |
| Jun 23 2022 |
2893 |
347.52 |
| Jun 16 2022 |
2893 |
347.52 |
| Jun 09 2022 |
2899 |
347.52 |
| Jun 02 2022 |
2899 |
347.52 |
| May 26 2022 |
2899 |
347.52 |
| May 19 2022 |
2899 |
347.52 |
| May 12 2022 |
2899 |
347.52 |
| May 05 2022 |
2899 |
347.52 |
| Apr 28 2022 |
2897 |
347.52 |
| Apr 21 2022 |
2897 |
347.52 |
| Apr 14 2022 |
2897 |
347.52 |
| Apr 07 2022 |
2897 |
347.52 |
| Mar 31 2022 |
2897 |
347.52 |
| Mar 24 2022 |
2897 |
347.52 |
| Mar 17 2022 |
2895 |
347.52 |
| Mar 10 2022 |
2895 |
347.52 |
| Mar 03 2022 |
2895 |
347.52 |
| Feb 24 2022 |
2885 |
347.52 |
| Feb 17 2022 |
2888 |
347.52 |
| Feb 10 2022 |
2892 |
347.52 |
| Feb 03 2022 |
2896 |
347.52 |
| Jan 27 2022 |
2901 |
347.52 |
| Jan 20 2022 |
2807 |
347.52 |
| Jan 13 2022 |
2838 |
347.52 |
| Jan 06 2022 |
2948 |
347.52 |
| Dec 30 2021 |
2969 |
347.52 |
| Dec 23 2021 |
2979 |
347.52 |
| Dec 16 2021 |
2982 |
347.52 |
| Dec 09 2021 |
3002 |
347.52 |
| Dec 02 2021 |
3074 |
347.52 |
| Nov 25 2021 |
3124 |
347.52 |
| Nov 18 2021 |
3183 |
348.68 |
| Nov 11 2021 |
3442 |
357.9 |
| Nov 04 2021 |
3276 |
349.93 |
| Oct 28 2021 |
3314 |
348.08 |
| Oct 21 2021 |
3501 |
353.18 |
| Oct 14 2021 |
3267 |
344.33 |
| Oct 07 2021 |
3168 |
344.33 |
| Sep 30 2021 |
3244 |
344.33 |
| Sep 23 2021 |
3455 |
349.28 |
| Sep 16 2021 |
3535 |
349.28 |
| Sep 09 2021 |
3563 |
349.28 |
| Sep 02 2021 |
3610 |
349.28 |
| Aug 26 2021 |
3612 |
349.28 |
| Aug 19 2021 |
3620 |
349.28 |
| Aug 12 2021 |
3629 |
349.28 |
| Aug 05 2021 |
3638 |
349.28 |
| Jul 29 2021 |
3642 |
349.28 |
| Jun 03 2021 |
4375 |
349.28 |
| Nov 20 2020 |
4704 |
382.94 |
| Nov 13 2020 |
4709 |
375.54 |
| Nov 06 2020 |
4370 |
359.8 |
| Oct 30 2020 |
4282 |
351.93 |
| Oct 23 2020 |
5522 |
371.22 |
| Oct 16 2020 |
4581 |
349.28 |
| Oct 09 2020 |
4763 |
349.28 |
| Oct 02 2020 |
4916 |
349.28 |
| Sep 25 2020 |
4755 |
344.35 |
| Sep 18 2020 |
4885 |
344.35 |
| Sep 11 2020 |
4930 |
344.35 |
| Sep 04 2020 |
4990 |
344.35 |
| Aug 28 2020 |
5014 |
344.35 |
| Aug 21 2020 |
5043 |
344.35 |
| Aug 14 2020 |
5048 |
344.35 |
| Aug 07 2020 |
5095 |
344.35 |
| Jul 31 2020 |
5112 |
344.35 |
| Jul 24 2020 |
5112 |
344.35 |
| Jul 17 2020 |
5124 |
344.35 |
| Jul 10 2020 |
5143 |
344.35 |
| Jul 03 2020 |
5162 |
344.35 |
| Jun 26 2020 |
5162 |
344.35 |
| Jun 19 2020 |
5162 |
344.35 |
| Jun 12 2020 |
5166 |
344.35 |
| Jun 05 2020 |
5171 |
344.35 |
| May 29 2020 |
5183 |
344.35 |
| May 22 2020 |
5189 |
344.35 |
| May 15 2020 |
5189 |
344.35 |
| May 08 2020 |
5191 |
344.35 |
| May 01 2020 |
5194 |
344.35 |
| Apr 24 2020 |
5212 |
344.35 |
| Apr 17 2020 |
5212 |
344.35 |
| Apr 10 2020 |
5212 |
344.35 |
| Apr 03 2020 |
5212 |
344.35 |
| Mar 27 2020 |
5212 |
344.35 |
| Mar 20 2020 |
5214 |
344.35 |
| Mar 13 2020 |
5214 |
344.35 |
| Mar 06 2020 |
5214 |
344.35 |
| Feb 28 2020 |
5226 |
344.35 |
| Feb 21 2020 |
5242 |
344.35 |
| Feb 14 2020 |
5245 |
344.35 |
| Feb 07 2020 |
5251 |
344.35 |
| Jan 31 2020 |
5269 |
344.35 |
| Jan 24 2020 |
5014 |
344.35 |
| Jan 17 2020 |
5026 |
344.35 |
| Jan 10 2020 |
5409 |
344.35 |
| Jan 03 2020 |
5381 |
344.35 |
| Dec 27 2019 |
5387 |
344.35 |
| Dec 20 2019 |
5396 |
344.35 |
| Dec 13 2019 |
5405 |
344.35 |
| Dec 06 2019 |
5229 |
344.35 |
| Nov 29 2019 |
5334 |
344.35 |
| Nov 22 2019 |
4973 |
337.18 |
| Nov 15 2019 |
4873 |
334.92 |
| Nov 08 2019 |
4985 |
336.76 |
| Nov 01 2019 |
4822 |
333.33 |
| Oct 25 2019 |
4741 |
333.33 |
| Oct 18 2019 |
4864 |
336.75 |
| Oct 11 2019 |
4893 |
336.75 |
| Oct 04 2019 |
4933 |
336.75 |
| Sep 27 2019 |
4924 |
336.75 |
| Sep 20 2019 |
5094 |
341.47 |
| Sep 13 2019 |
5455 |
347.13 |
| Sep 06 2019 |
5316 |
347.52 |
| Aug 30 2019 |
5349 |
347.52 |
| Aug 23 2019 |
5378 |
347.52 |
| Aug 16 2019 |
5345 |
347.52 |
| Aug 09 2019 |
5345 |
347.52 |
| Aug 02 2019 |
5346 |
347.52 |
| Jul 26 2019 |
5346 |
347.52 |
| Jul 19 2019 |
5354 |
347.52 |
| Jul 12 2019 |
5368 |
347.52 |
| Jul 05 2019 |
5373 |
347.52 |
| Jun 28 2019 |
5379 |
347.52 |
| Jun 21 2019 |
5385 |
347.52 |
| Jun 14 2019 |
5378 |
347.52 |
| Jun 07 2019 |
5377 |
347.52 |
| May 31 2019 |
5389 |
347.52 |
| May 24 2019 |
5394 |
347.52 |
| May 17 2019 |
5407 |
347.52 |
| May 10 2019 |
5405 |
347.52 |
| May 03 2019 |
5413 |
347.52 |
| Apr 26 2019 |
5412 |
347.52 |
| Apr 19 2019 |
5413 |
347.52 |
| Apr 12 2019 |
5415 |
347.52 |
| Apr 05 2019 |
5415 |
347.52 |
| Mar 29 2019 |
5415 |
347.52 |
| Mar 22 2019 |
5413 |
347.52 |
| Mar 15 2019 |
5422 |
347.52 |
| Mar 08 2019 |
5408 |
347.52 |
| Mar 01 2019 |
5408 |
347.52 |
| Feb 22 2019 |
5406 |
347.52 |
| Feb 15 2019 |
5413 |
347.52 |
| Feb 08 2019 |
5397 |
347.52 |
| Feb 01 2019 |
5414 |
347.52 |
| Jan 25 2019 |
5414 |
347.52 |
| Jan 18 2019 |
5164 |
347.52 |
| Jan 11 2019 |
5514 |
347.52 |
| Jan 04 2019 |
5555 |
347.52 |
| Dec 28 2018 |
5565 |
347.52 |
| Dec 21 2018 |
5517 |
347.52 |
| Dec 14 2018 |
5487 |
347.52 |
| Dec 07 2018 |
5554 |
347.52 |
| Nov 30 2018 |
6130 |
355.04 |
| Nov 23 2018 |
6165 |
355.04 |
| Nov 16 2018 |
6256 |
355.35 |
| Nov 09 2018 |
6428 |
358.58 |
| Nov 02 2018 |
6443 |
358.58 |
| Oct 26 2018 |
5767 |
351.05 |
| Oct 19 2018 |
5816 |
351.05 |
| Oct 12 2018 |
5742 |
350.57 |
| Oct 05 2018 |
5588 |
350.57 |
| Sep 28 2018 |
5405 |
347.19 |
| Sep 21 2018 |
5223 |
343.79 |
| Sep 14 2018 |
5165 |
343.79 |
| Sep 07 2018 |
5267 |
345.2 |
| Aug 31 2018 |
4926 |
339.75 |
| Aug 24 2018 |
4907 |
339.75 |
| Aug 17 2018 |
4910 |
339.75 |
| Aug 10 2018 |
4912 |
339.75 |
| Aug 03 2018 |
4923 |
339.75 |
| Jul 27 2018 |
4928 |
339.75 |
| Jul 20 2018 |
4931 |
339.75 |
| Jul 13 2018 |
4930 |
339.75 |
| Jul 06 2018 |
4928 |
339.75 |
| Jun 29 2018 |
4963 |
339.75 |
| Jun 22 2018 |
4963 |
339.75 |
| Jun 15 2018 |
4966 |
339.75 |
| Jun 08 2018 |
4978 |
339.75 |
| Jun 01 2018 |
4973 |
339.75 |
| May 25 2018 |
4986 |
339.75 |
| May 18 2018 |
4985 |
339.75 |
| May 11 2018 |
4995 |
339.75 |
| May 04 2018 |
5027 |
339.75 |
| Apr 27 2018 |
5023 |
339.75 |
| Apr 20 2018 |
5037 |
339.75 |
| Apr 13 2018 |
5032 |
339.75 |
| Apr 06 2018 |
5032 |
339.75 |
| Mar 30 2018 |
5031 |
339.75 |
| Mar 23 2018 |
5031 |
339.75 |
| Mar 16 2018 |
5027 |
339.75 |
| Mar 09 2018 |
5027 |
339.75 |
| Mar 02 2018 |
5027 |
339.75 |
| Feb 23 2018 |
5029 |
339.75 |
| Feb 16 2018 |
5037 |
339.75 |
| Feb 09 2018 |
5034 |
339.75 |
| Feb 02 2018 |
5048 |
339.75 |
| Jan 26 2018 |
5070 |
339.75 |
| Jan 19 2018 |
5063 |
339.75 |
| Jan 12 2018 |
4813 |
339.75 |
| Jan 05 2018 |
5001 |
339.75 |
| Dec 29 2017 |
5010 |
339.75 |
| Dec 22 2017 |
5006 |
339.75 |
| Dec 15 2017 |
4988 |
339.75 |
| Dec 08 2017 |
5121 |
339.75 |
| Dec 01 2017 |
5125 |
339.75 |
| Nov 24 2017 |
5154 |
339.75 |
| Nov 17 2017 |
5112 |
339.75 |
| Nov 10 2017 |
5230 |
339.75 |
| Nov 03 2017 |
5211 |
339.75 |
| Oct 27 2017 |
5518 |
347.36 |
| Oct 20 2017 |
5555 |
347.36 |
| Oct 13 2017 |
5918 |
354.47 |
| Oct 06 2017 |
7246 |
374.65 |
| Sep 29 2017 |
7960 |
383.68 |
| Sep 22 2017 |
8019 |
384.8 |
| Sep 15 2017 |
8585 |
391.56 |
| Sep 08 2017 |
7195 |
374.41 |
| Sep 01 2017 |
6995 |
371.57 |
| Aug 25 2017 |
7006 |
371.57 |
| Aug 18 2017 |
7020 |
371.57 |
| Aug 11 2017 |
6997 |
371.57 |
| Aug 04 2017 |
7010 |
371.57 |
| Jul 28 2017 |
7008 |
371.57 |
| Jul 21 2017 |
7019 |
371.57 |
| Jul 14 2017 |
7025 |
371.57 |
| Jul 07 2017 |
7020 |
371.57 |
| Jun 30 2017 |
7029 |
371.57 |
| Jun 23 2017 |
7028 |
371.57 |
| Jun 16 2017 |
7021 |
371.57 |
| Jun 09 2017 |
7002 |
371.57 |
| Jun 02 2017 |
6999 |
371.57 |
| May 26 2017 |
6897 |
371.57 |
| May 19 2017 |
6916 |
371.57 |
| May 12 2017 |
6886 |
371.57 |
| May 05 2017 |
6875 |
371.57 |
| Apr 28 2017 |
6866 |
371.57 |
| Apr 21 2017 |
6853 |
371.57 |
| Apr 14 2017 |
6858 |
371.57 |
| Apr 07 2017 |
6859 |
371.57 |
| Mar 31 2017 |
6859 |
371.57 |
| Mar 24 2017 |
6859 |
371.57 |
| Mar 17 2017 |
6852 |
371.57 |
| Mar 10 2017 |
6858 |
371.57 |
| Mar 03 2017 |
6858 |
371.57 |
| Feb 24 2017 |
6859 |
371.57 |
| Feb 17 2017 |
6866 |
371.57 |
| Feb 10 2017 |
6881 |
371.57 |
| Feb 03 2017 |
6878 |
371.57 |
| Jan 27 2017 |
6892 |
371.57 |
| Jan 20 2017 |
6907 |
371.57 |
| Jan 13 2017 |
6911 |
371.57 |
| Jan 06 2017 |
7041 |
371.57 |
| Dec 30 2016 |
7086 |
371.57 |
| Dec 23 2016 |
7093 |
371.57 |
| Dec 16 2016 |
7092 |
371.57 |
| Dec 09 2016 |
7120 |
371.57 |
| Dec 02 2016 |
7193 |
371.57 |
| Nov 25 2016 |
7155 |
371.57 |
| Nov 18 2016 |
7184 |
371.57 |
| Nov 11 2016 |
7249 |
371.57 |
| Nov 04 2016 |
7222 |
371.57 |
| Oct 28 2016 |
7150 |
371.57 |
| Oct 21 2016 |
7221 |
371.57 |
| Oct 14 2016 |
7134 |
371.57 |
| Oct 07 2016 |
7137 |
371.57 |
| Sep 30 2016 |
8279 |
386.44 |
| Sep 23 2016 |
7870 |
383.64 |
| Sep 16 2016 |
6418 |
366.57 |
| Sep 09 2016 |
6340 |
365.33 |
| Sep 02 2016 |
6198 |
363.66 |
| Aug 26 2016 |
6206 |
363.66 |
| Aug 19 2016 |
6050 |
363.66 |
| Aug 12 2016 |
6041 |
363.66 |
| Aug 05 2016 |
6054 |
363.66 |
| Jul 29 2016 |
6055 |
363.66 |
| Jul 22 2016 |
6041 |
363.66 |
| Jun 28 2016 |
6042 |
363.66 |
| Jun 21 2016 |
6058 |
363.66 |
| Jun 14 2016 |
6058 |
363.66 |
| Jun 07 2016 |
6058 |
363.66 |
| May 31 2016 |
6058 |
363.66 |
| May 24 2016 |
6058 |
363.66 |
| May 17 2016 |
6053 |
363.66 |
| May 10 2016 |
6053 |
363.66 |
| May 03 2016 |
6053 |
363.66 |
| Apr 26 2016 |
6053 |
363.66 |
| Apr 19 2016 |
6049 |
363.66 |
| Apr 12 2016 |
6064 |
363.66 |
| Apr 05 2016 |
6064 |
363.66 |
| Mar 29 2016 |
6064 |
363.66 |
| Mar 22 2016 |
6063 |
363.66 |
| Mar 15 2016 |
6060 |
363.66 |
| Mar 08 2016 |
6066 |
363.66 |
| Mar 01 2016 |
6062 |
363.66 |
| Feb 23 2016 |
6058 |
363.66 |
| Feb 16 2016 |
6028 |
363.66 |
| Feb 09 2016 |
6028 |
363.66 |
| Feb 02 2016 |
5990 |
363.66 |
| Jan 26 2016 |
6004 |
363.66 |
| Jan 19 2016 |
6011 |
363.66 |
| Jan 12 2016 |
5715 |
363.66 |
| Jan 05 2016 |
5937 |
363.66 |
| Dec 29 2015 |
5934 |
363.66 |
| Dec 22 2015 |
5867 |
363.66 |
| Dec 15 2015 |
4560 |
343.1 |
| Dec 08 2015 |
4632 |
343.1 |
| Dec 01 2015 |
4586 |
343.1 |
| Nov 24 2015 |
4561 |
343.1 |
| Nov 17 2015 |
4352 |
343.1 |
| Nov 10 2015 |
4331 |
343.1 |
| Nov 03 2015 |
4379 |
343.1 |
| Oct 27 2015 |
4396 |
343.1 |
| Oct 20 2015 |
4345 |
343.1 |
| Oct 13 2015 |
4140 |
343.1 |
| Oct 06 2015 |
4197 |
343.1 |
| Sep 29 2015 |
4291 |
343.84 |
| Sep 22 2015 |
32428 |
339.5 |
| Sep 15 2015 |
32882 |
337.55 |
| Sep 14 2015 |
3949 |
339.02 |
| Sep 07 2015 |
4515 |
350.08 |
| Aug 31 2015 |
3479 |
328.7 |
| Aug 24 2015 |
3114 |
320.01 |
| Aug 17 2015 |
3116 |
320.01 |
| Aug 10 2015 |
3121 |
320.01 |
| Aug 03 2015 |
3121 |
320.01 |
| Jul 27 2015 |
3121 |
320.01 |
| Jul 20 2015 |
3121 |
320.01 |
| Jul 13 2015 |
3121 |
320.01 |
| Jul 06 2015 |
3121 |
320.01 |
| Jun 29 2015 |
3121 |
320.01 |
| Jun 22 2015 |
3121 |
320.01 |
| Jun 15 2015 |
3121 |
320.01 |
| Jun 08 2015 |
3155 |
320.01 |
| Jun 01 2015 |
3155 |
320.01 |
| May 25 2015 |
3155 |
320.01 |
| May 18 2015 |
3155 |
320.01 |
| May 11 2015 |
3155 |
320.01 |
| May 04 2015 |
3155 |
320.01 |
| Apr 27 2015 |
3153 |
320.01 |
| Apr 20 2015 |
3149 |
320.01 |
| Apr 13 2015 |
3149 |
320.01 |
| Apr 06 2015 |
3154 |
320.01 |
| Mar 30 2015 |
3154 |
320.01 |
| Mar 23 2015 |
3159 |
320.01 |
| Mar 16 2015 |
3157 |
320.01 |
| Mar 09 2015 |
3157 |
320.01 |
| Mar 02 2015 |
3156 |
320.01 |
| Feb 23 2015 |
3121 |
320.01 |
| Feb 16 2015 |
3122 |
320.01 |
| Feb 09 2015 |
3129 |
320.01 |
| Feb 02 2015 |
3132 |
320.01 |
| Jan 26 2015 |
3130 |
320.01 |
| Jan 19 2015 |
3115 |
320.01 |
| Jan 12 2015 |
3047 |
320.01 |
| Jan 05 2015 |
3170 |
320.01 |
| Dec 29 2014 |
3151 |
320.01 |
| Dec 22 2014 |
3160 |
320.01 |
| Dec 15 2014 |
3069 |
320.01 |
| Dec 08 2014 |
3083 |
320.01 |
| Dec 01 2014 |
3141 |
320.01 |
| Nov 24 2014 |
3172 |
320.01 |
| Nov 17 2014 |
3172 |
320.01 |
| Nov 10 2014 |
3178 |
320.01 |
| Nov 03 2014 |
3156 |
320.01 |
| Oct 27 2014 |
3190 |
320.01 |
| Oct 20 2014 |
3228 |
320.01 |
| Oct 13 2014 |
3179 |
320.01 |
| Oct 06 2014 |
3272 |
322.25 |
| Sep 29 2014 |
3300 |
322.25 |
| Sep 22 2014 |
3908 |
335.67 |
| Sep 15 2014 |
4034 |
338.55 |
| Sep 08 2014 |
4760 |
351.81 |
| Sep 01 2014 |
4870 |
353.21 |
| Aug 25 2014 |
4564 |
347.37 |
| Aug 18 2014 |
4566 |
347.37 |
| Aug 11 2014 |
4566 |
347.37 |
| Aug 04 2014 |
4566 |
347.37 |
| Jul 28 2014 |
4566 |
347.37 |
| Jul 21 2014 |
4574 |
347.37 |
| Jul 14 2014 |
4574 |
347.37 |
| Jul 07 2014 |
4574 |
347.37 |
| Jun 30 2014 |
4574 |
347.37 |
| Jun 23 2014 |
4573 |
347.37 |
| Jun 16 2014 |
4573 |
347.37 |
| Jun 09 2014 |
4573 |
347.37 |
| Jun 02 2014 |
4573 |
347.37 |
| May 26 2014 |
4573 |
347.37 |
| May 19 2014 |
4573 |
347.37 |
| May 12 2014 |
4573 |
347.37 |
| May 05 2014 |
4573 |
347.37 |
| Apr 28 2014 |
4574 |
347.37 |
| Apr 21 2014 |
4574 |
347.37 |
| Apr 14 2014 |
4584 |
347.37 |
| Apr 07 2014 |
4584 |
347.37 |
| Mar 31 2014 |
4585 |
347.37 |
| Mar 24 2014 |
4585 |
347.37 |
| Mar 17 2014 |
4585 |
347.37 |
| Mar 10 2014 |
4585 |
347.37 |
| Mar 03 2014 |
4585 |
347.37 |
| Feb 24 2014 |
4584 |
347.37 |
| Feb 17 2014 |
4587 |
347.37 |
| Feb 10 2014 |
4584 |
347.37 |
| Feb 03 2014 |
4580 |
347.37 |
| Jan 27 2014 |
4632 |
347.37 |
| Jan 20 2014 |
4615 |
347.37 |
| Jan 13 2014 |
4498 |
347.37 |
| Jan 06 2014 |
4460 |
347.37 |
| Dec 30 2013 |
4519 |
347.37 |
| Dec 23 2013 |
4363 |
347.37 |
| Dec 16 2013 |
4293 |
347.37 |
| Dec 09 2013 |
4307 |
347.37 |
| Dec 02 2013 |
4383 |
347.37 |
| Nov 25 2013 |
4459 |
347.37 |
| Nov 18 2013 |
4506 |
347.37 |
| Nov 11 2013 |
4488 |
347.37 |
| Nov 04 2013 |
4506 |
347.37 |
| Oct 28 2013 |
4498 |
347.37 |
| Oct 21 2013 |
4359 |
347.37 |
| Oct 14 2013 |
4330 |
347.37 |
| Oct 07 2013 |
4340 |
347.37 |
| Sep 30 2013 |
4168 |
344.02 |
| Sep 23 2013 |
4160 |
344.02 |
| Sep 16 2013 |
4448 |
348.69 |
| Sep 09 2013 |
5928 |
373.35 |
| Sep 02 2013 |
6213 |
376.98 |
| Aug 26 2013 |
6192 |
376.98 |
| Aug 19 2013 |
6205 |
376.98 |
| Aug 12 2013 |
6205 |
376.98 |
| Aug 05 2013 |
6206 |
376.98 |
| Jul 29 2013 |
6206 |
376.98 |
| Jul 22 2013 |
6225 |
376.98 |
| Jul 15 2013 |
6225 |
376.98 |
| Jul 08 2013 |
6225 |
376.98 |
| Jul 01 2013 |
6225 |
376.98 |
| Jun 24 2013 |
6225 |
376.98 |
| Jun 17 2013 |
6225 |
376.98 |
| Jun 10 2013 |
6225 |
376.98 |
| Jun 03 2013 |
6225 |
376.98 |
| May 27 2013 |
6225 |
376.98 |
| May 20 2013 |
6225 |
376.98 |
| May 13 2013 |
6225 |
376.98 |
| May 06 2013 |
6225 |
376.98 |
| Apr 29 2013 |
6225 |
376.98 |
| Apr 22 2013 |
6218 |
376.98 |
| Apr 15 2013 |
6226 |
376.98 |
| Apr 08 2013 |
6226 |
376.98 |
| Apr 01 2013 |
6226 |
376.98 |
| Mar 25 2013 |
6224 |
376.98 |
| Mar 18 2013 |
6224 |
376.98 |
| Mar 11 2013 |
6224 |
376.98 |
| Mar 04 2013 |
6224 |
376.98 |
| Feb 25 2013 |
6224 |
376.98 |
| Feb 18 2013 |
6231 |
376.98 |
| Feb 11 2013 |
6239 |
376.98 |
| Feb 04 2013 |
6208 |
376.98 |
| Jan 28 2013 |
6241 |
376.98 |
| Jan 21 2013 |
6257 |
376.98 |
| Jan 14 2013 |
6326 |
376.98 |
| Jan 07 2013 |
6303 |
376.98 |
| Dec 31 2012 |
6311 |
376.98 |
| Dec 24 2012 |
6309 |
376.98 |
| Dec 17 2012 |
6328 |
376.98 |
| Dec 10 2012 |
6276 |
376.98 |
| Dec 03 2012 |
6368 |
376.98 |
| Nov 26 2012 |
6287 |
376.98 |
| Nov 19 2012 |
6331 |
376.98 |
| Nov 12 2012 |
5547 |
365.18 |
| Nov 05 2012 |
4426 |
345.39 |
| Oct 29 2012 |
4459 |
345.39 |
| Oct 22 2012 |
4344 |
342.86 |
| Oct 15 2012 |
3835 |
332.45 |
| Oct 02 2012 |
3624 |
327.6 |
| Sep 26 2012 |
3684 |
327.6 |
| Sep 20 2012 |
3006 |
312.58 |
| Sep 13 2012 |
2986 |
313.18 |
| Jan 19 2012 |
3414 |
333.46 |
| Dec 29 2011 |
3371 |
333.45 |
| Dec 13 2011 |
3337 |
333.44 |
| Dec 09 2011 |
3358 |
333.44 |
| Dec 01 2011 |
3139 |
328.98 |
| Nov 25 2011 |
3184 |
328.98 |
| Nov 17 2011 |
3145 |
328.97 |
| Nov 10 2011 |
3186 |
328.83 |
| Nov 04 2011 |
2694 |
315.21 |
| Oct 28 2011 |
2659 |
314.04 |
| Oct 21 2011 |
3265 |
329.41 |
| Oct 14 2011 |
3287 |
330.39 |
| Oct 07 2011 |
3857 |
347.23 |
| Sep 30 2011 |
4225 |
355.51 |
| Sep 27 2011 |
4159 |
355.58 |
| Sep 23 2011 |
4542 |
364.99 |
| Sep 16 2011 |
5052 |
376.92 |
| Sep 09 2011 |
5167 |
380.85 |
| Jan 13 2011 |
5136 |
380.92 |
| Dec 28 2010 |
5326 |
380.93 |
| Dec 14 2010 |
5315 |
380.93 |
| Dec 03 2010 |
5071 |
375.88 |
| Nov 26 2010 |
5070 |
375.89 |
| Nov 19 2010 |
5881 |
392.34 |
| Nov 12 2010 |
5323 |
382.77 |
| Nov 04 2010 |
5252 |
382.78 |
| Oct 28 2010 |
5054 |
382.78 |
| Oct 22 2010 |
4972 |
382.78 |
| Oct 14 2010 |
5134 |
388.28 |
| Oct 05 2010 |
5302 |
397.93 |
| Sep 29 2010 |
5378 |
397.93 |
| Sep 24 2010 |
5529 |
404.3 |
| Sep 17 2010 |
5393 |
404.78 |
| Sep 10 2010 |
5285 |
404.78 |
| Aug 15 2010 |
4313 |
396.57 |
| Jan 29 2010 |
5303 |
404.78 |
| Jan 15 2010 |
5267 |
404.78 |
| Jan 08 2010 |
5154 |
404.78 |
| Dec 18 2009 |
4891 |
404.78 |
| Dec 09 2009 |
4830 |
404.78 |
| Dec 04 2009 |
5538 |
421.14 |
| Nov 27 2009 |
5554 |
421.14 |
| Nov 20 2009 |
4923 |
412.56 |
| Nov 13 2009 |
4747 |
414.63 |
| Nov 06 2009 |
5033 |
422.24 |
| Oct 30 2009 |
5748 |
420.22 |
| Oct 23 2009 |
5727 |
425.63 |
| Oct 16 2009 |
5368 |
418.63 |
| Oct 09 2009 |
4887 |
407.86 |
| Oct 02 2009 |
4720 |
408.24 |
| Sep 25 2009 |
4469 |
406.62 |
| Sep 18 2009 |
4364 |
406.62 |
| Sep 11 2009 |
4308 |
406.62 |
| Jan 30 2009 |
4219 |
406.62 |
| Jan 09 2009 |
3938 |
406.62 |
| Dec 18 2008 |
3746 |
406.62 |
| Dec 12 2008 |
3772 |
406.62 |
| Dec 05 2008 |
3694 |
403.42 |
| Nov 28 2008 |
3655 |
404.1 |
| Nov 21 2008 |
3641 |
404.1 |
| Nov 14 2008 |
4013 |
421.1 |
| Nov 07 2008 |
4573 |
441.44 |
