Nov 25 2013 |
24880 |
575.39 |
Nov 18 2013 |
24946 |
575.39 |
Nov 11 2013 |
24985 |
575.39 |
Nov 04 2013 |
24883 |
575.39 |
Oct 28 2013 |
24628 |
575.39 |
Oct 21 2013 |
23990 |
575.39 |
Oct 14 2013 |
23989 |
575.39 |
Oct 07 2013 |
22202 |
556.41 |
Sep 30 2013 |
22051 |
556.41 |
Sep 23 2013 |
22799 |
566.71 |
Sep 16 2013 |
22898 |
571.94 |
Sep 09 2013 |
22758 |
571.94 |
Sep 02 2013 |
22916 |
571.94 |
Aug 26 2013 |
22862 |
571.94 |
Aug 19 2013 |
22885 |
571.94 |
Aug 12 2013 |
22886 |
571.94 |
Aug 05 2013 |
22888 |
571.94 |
Jul 29 2013 |
22889 |
571.94 |
Jul 22 2013 |
22935 |
571.94 |
Jul 15 2013 |
22935 |
571.94 |
Jul 08 2013 |
22936 |
571.94 |
Jul 01 2013 |
22936 |
571.94 |
Jun 24 2013 |
22937 |
571.94 |
Jun 17 2013 |
22937 |
571.94 |
Jun 10 2013 |
22937 |
571.94 |
Jun 03 2013 |
22937 |
571.94 |
May 27 2013 |
22937 |
571.94 |
May 20 2013 |
22937 |
571.94 |
May 13 2013 |
22937 |
571.94 |
May 06 2013 |
22937 |
571.94 |
Apr 29 2013 |
22937 |
571.94 |
Apr 22 2013 |
22899 |
571.94 |
Apr 15 2013 |
22906 |
571.94 |
Apr 08 2013 |
22906 |
571.94 |
Apr 01 2013 |
22906 |
571.94 |
Mar 25 2013 |
22897 |
571.94 |
Mar 18 2013 |
22897 |
571.94 |
Mar 11 2013 |
22897 |
571.94 |
Mar 04 2013 |
22897 |
571.94 |
Feb 25 2013 |
22897 |
571.94 |
Feb 18 2013 |
22896 |
571.94 |
Feb 11 2013 |
22905 |
571.94 |
Feb 04 2013 |
22869 |
571.94 |
Jan 28 2013 |
22914 |
571.94 |
Jan 21 2013 |
22936 |
571.94 |
Jan 14 2013 |
23054 |
571.94 |
Jan 07 2013 |
23018 |
571.94 |
Dec 31 2012 |
23023 |
571.94 |
Dec 24 2012 |
23034 |
571.94 |
Dec 17 2012 |
23027 |
571.94 |
Dec 10 2012 |
22813 |
571.94 |
Dec 03 2012 |
22968 |
570.79 |
Nov 26 2012 |
22870 |
570.79 |
Nov 19 2012 |
22914 |
570.79 |
Nov 12 2012 |
23049 |
570.79 |
Nov 05 2012 |
23106 |
570.79 |
Oct 29 2012 |
23309 |
570.79 |
Oct 22 2012 |
24296 |
587.47 |
Oct 15 2012 |
24065 |
587.47 |
Oct 02 2012 |
23185 |
587.61 |
Sep 26 2012 |
23127 |
587.61 |
Oct 30 2009 |
18076 |
657.75 |
Oct 23 2009 |
17514 |
657.75 |
Oct 16 2009 |
17173 |
657.75 |
Oct 09 2009 |
16986 |
657.75 |
Oct 02 2009 |
16150 |
657.75 |
Sep 25 2009 |
15237 |
657.75 |
Sep 18 2009 |
14895 |
657.75 |
Sep 11 2009 |
14746 |
657.75 |
Jan 30 2009 |
14520 |
657.75 |
Jan 09 2009 |
13161 |
657.75 |
Dec 18 2008 |
12909 |
657.75 |
Dec 12 2008 |
12809 |
657.75 |
Dec 05 2008 |
12843 |
657.75 |
Nov 28 2008 |
12427 |
658.5 |
Nov 21 2008 |
12323 |
658.5 |
Nov 14 2008 |
12358 |
684.46 |
Nov 07 2008 |
11831 |
660.66 |