| Oct 27 2017 |
11606 |
421.39 |
| Oct 20 2017 |
11622 |
421.39 |
| Oct 13 2017 |
11451 |
421.39 |
| Oct 06 2017 |
11386 |
421.39 |
| Sep 29 2017 |
11373 |
421.39 |
| Sep 22 2017 |
11342 |
421.39 |
| Sep 15 2017 |
11374 |
421.39 |
| Sep 08 2017 |
11273 |
421.39 |
| Sep 01 2017 |
11301 |
421.39 |
| Aug 25 2017 |
11322 |
421.39 |
| Aug 18 2017 |
11342 |
421.39 |
| Aug 11 2017 |
11279 |
421.39 |
| Aug 04 2017 |
11300 |
421.39 |
| Jul 28 2017 |
11299 |
421.39 |
| Jul 21 2017 |
11322 |
421.39 |
| Jul 14 2017 |
11332 |
421.39 |
| Jul 07 2017 |
11328 |
421.39 |
| Jun 30 2017 |
11338 |
421.39 |
| Jun 23 2017 |
11336 |
421.39 |
| Jun 16 2017 |
11336 |
421.39 |
| Jun 09 2017 |
11307 |
421.39 |
| Jun 02 2017 |
11307 |
421.39 |
| May 26 2017 |
11184 |
421.39 |
| May 19 2017 |
11207 |
421.39 |
| May 12 2017 |
11162 |
421.39 |
| May 05 2017 |
11136 |
421.39 |
| Apr 28 2017 |
11121 |
421.39 |
| Apr 21 2017 |
11105 |
421.39 |
| Apr 14 2017 |
11119 |
421.39 |
| Apr 07 2017 |
11120 |
421.39 |
| Mar 31 2017 |
11120 |
421.39 |
| Mar 24 2017 |
11120 |
421.39 |
| Mar 17 2017 |
11108 |
421.39 |
| Mar 10 2017 |
11123 |
421.39 |
| Mar 03 2017 |
11123 |
421.39 |
| Feb 24 2017 |
11123 |
421.39 |
| Feb 17 2017 |
11138 |
421.39 |
| Feb 10 2017 |
11156 |
421.39 |
| Feb 03 2017 |
11149 |
421.39 |
| Jan 27 2017 |
11162 |
421.39 |
| Jan 20 2017 |
11176 |
421.39 |
| Jan 13 2017 |
11191 |
421.39 |
| Jan 06 2017 |
11376 |
421.39 |
| Dec 30 2016 |
11444 |
421.39 |
| Dec 23 2016 |
11446 |
421.39 |
| Dec 16 2016 |
11482 |
421.39 |
| Dec 09 2016 |
11516 |
421.39 |
| Dec 02 2016 |
11731 |
421.39 |
| Nov 25 2016 |
11642 |
421.39 |
| Nov 18 2016 |
11743 |
421.39 |
| Nov 11 2016 |
11854 |
421.39 |
| Nov 04 2016 |
11847 |
421.39 |
| Oct 21 2016 |
19908 |
492.99 |
| Oct 14 2016 |
19831 |
492.99 |
| Oct 07 2016 |
19702 |
492.99 |
| Sep 30 2016 |
19648 |
492.99 |
| Sep 23 2016 |
19297 |
492.99 |
| Sep 16 2016 |
18941 |
492.99 |
| Sep 09 2016 |
18757 |
492.99 |
| Sep 02 2016 |
18696 |
492.99 |
| Aug 26 2016 |
18724 |
492.99 |
| Aug 19 2016 |
18352 |
492.99 |
| Aug 12 2016 |
18340 |
492.99 |
| Aug 05 2016 |
18359 |
492.99 |
| Jul 29 2016 |
18360 |
492.99 |
| Jul 22 2016 |
18339 |
492.99 |
| Jun 28 2016 |
18341 |
492.99 |
| Jun 21 2016 |
18401 |
492.99 |
| Jun 14 2016 |
18401 |
492.99 |
| Jun 07 2016 |
18402 |
492.99 |
| May 31 2016 |
18413 |
492.99 |
| May 24 2016 |
18413 |
492.99 |
| May 17 2016 |
18397 |
492.99 |
| May 10 2016 |
18397 |
492.99 |
| May 03 2016 |
18399 |
492.99 |
| Apr 26 2016 |
18398 |
492.99 |
| Apr 19 2016 |
18376 |
492.99 |
| Apr 12 2016 |
18415 |
492.99 |
| Apr 05 2016 |
18415 |
492.99 |
| Mar 29 2016 |
18415 |
492.99 |
| Mar 22 2016 |
18404 |
492.99 |
| Mar 15 2016 |
18402 |
492.99 |
| Mar 08 2016 |
18421 |
492.99 |
| Mar 01 2016 |
18417 |
492.99 |
| Feb 23 2016 |
18410 |
492.99 |
| Feb 16 2016 |
18346 |
492.99 |
| Feb 09 2016 |
18346 |
492.99 |
| Feb 02 2016 |
18289 |
492.99 |
| Jan 26 2016 |
18326 |
492.99 |
| Jan 19 2016 |
18336 |
492.99 |
| Jan 12 2016 |
17888 |
492.99 |
| Jan 05 2016 |
18300 |
492.99 |
| Dec 29 2015 |
18320 |
492.99 |
| Dec 22 2015 |
18155 |
492.99 |
| Dec 15 2015 |
18064 |
492.99 |
| Dec 08 2015 |
18338 |
492.99 |
| Dec 01 2015 |
18360 |
492.99 |
| Nov 24 2015 |
18220 |
492.99 |
| Nov 17 2015 |
17872 |
492.99 |
| Nov 10 2015 |
17856 |
492.99 |
| Nov 03 2015 |
17880 |
492.99 |
| Oct 27 2015 |
17905 |
492.99 |
| Sep 16 2013 |
5948 |
373.7 |
| Sep 09 2013 |
5957 |
373.7 |
| Sep 02 2013 |
5998 |
373.7 |
| Aug 26 2013 |
5979 |
373.7 |
| Aug 19 2013 |
5992 |
373.7 |
| Aug 12 2013 |
5992 |
373.7 |
| Aug 05 2013 |
5993 |
373.7 |
| Jul 29 2013 |
5993 |
373.7 |
| Jul 22 2013 |
6011 |
373.7 |
| Jul 15 2013 |
6011 |
373.7 |
| Jul 08 2013 |
6011 |
373.7 |
| Jul 01 2013 |
6011 |
373.7 |
| Jun 24 2013 |
6011 |
373.7 |
| Jun 17 2013 |
6011 |
373.7 |
| Jun 10 2013 |
6011 |
373.7 |
| Jun 03 2013 |
6011 |
373.7 |
| May 27 2013 |
6011 |
373.7 |
| May 20 2013 |
6011 |
373.7 |
| May 13 2013 |
6011 |
373.7 |
| May 06 2013 |
6011 |
373.7 |
| Apr 29 2013 |
6011 |
373.7 |
| Apr 22 2013 |
6004 |
373.7 |
| Apr 15 2013 |
6012 |
373.7 |
| Apr 08 2013 |
6012 |
373.7 |
| Apr 01 2013 |
6012 |
373.7 |
| Mar 25 2013 |
6013 |
373.7 |
| Mar 18 2013 |
6013 |
373.7 |
| Mar 11 2013 |
6013 |
373.7 |
| Mar 04 2013 |
6013 |
373.7 |
| Feb 25 2013 |
6013 |
373.7 |
| Feb 18 2013 |
6020 |
373.7 |
| Feb 11 2013 |
6028 |
373.7 |
| Feb 04 2013 |
5994 |
373.7 |
| Jan 28 2013 |
6025 |
373.7 |
| Jan 21 2013 |
6046 |
373.7 |
| Jan 14 2013 |
6113 |
373.7 |
| Jan 07 2013 |
6086 |
373.7 |
| Dec 31 2012 |
6091 |
373.7 |
| Dec 24 2012 |
6087 |
373.7 |
| Dec 17 2012 |
6098 |
373.7 |
| Dec 10 2012 |
6060 |
373.7 |
| Dec 03 2012 |
6136 |
373.7 |
| Nov 26 2012 |
4295 |
344.67 |
| Nov 19 2012 |
4341 |
344.67 |
| Nov 12 2012 |
4359 |
344.67 |
| Nov 05 2012 |
4388 |
344.67 |
| Oct 29 2012 |
4424 |
344.67 |
| Oct 22 2012 |
4452 |
344.67 |
| Oct 15 2012 |
4433 |
344.67 |
| Oct 02 2012 |
3954 |
334.65 |
| Sep 26 2012 |
4012 |
334.65 |
| Sep 20 2012 |
3103 |
315.13 |
| Sep 13 2012 |
3060 |
315.13 |
| Jan 19 2012 |
2676 |
315.16 |
| Dec 29 2011 |
3418 |
334.58 |
| Dec 13 2011 |
3418 |
335.42 |
| Dec 09 2011 |
3442 |
335.63 |
| Dec 01 2011 |
3450 |
336.02 |
| Nov 25 2011 |
4206 |
352.1 |
| Nov 17 2011 |
4190 |
352.62 |
| Nov 10 2011 |
3571 |
338.59 |
| Nov 04 2011 |
3586 |
338.68 |
| Oct 28 2011 |
3082 |
325.65 |
| Oct 21 2011 |
3119 |
325.81 |
| Oct 14 2011 |
3431 |
333.81 |
| Oct 07 2011 |
4031 |
351.27 |
| Sep 30 2011 |
3859 |
347.59 |
| Sep 27 2011 |
3789 |
347.6 |
| Sep 23 2011 |
3732 |
347.6 |
| Sep 16 2011 |
3484 |
343.3 |
| Sep 09 2011 |
3400 |
343.29 |
| Jan 13 2011 |
3374 |
343.09 |
| Dec 28 2010 |
3216 |
335.29 |
| Dec 14 2010 |
3201 |
335.28 |
| Dec 03 2010 |
3211 |
335.28 |
| Nov 26 2010 |
3221 |
335.27 |
| Nov 19 2010 |
3184 |
335.27 |
| Nov 12 2010 |
3563 |
347.42 |
| Nov 04 2010 |
3887 |
355.2 |
| Oct 28 2010 |
4125 |
364.31 |
| Oct 22 2010 |
4077 |
364.31 |
| Oct 14 2010 |
3824 |
360.87 |
| Oct 05 2010 |
2352 |
322.7 |
| Sep 29 2010 |
2377 |
322.7 |
| Sep 17 2010 |
4498 |
385.97 |
| Sep 10 2010 |
4426 |
385.97 |
| Jan 29 2010 |
4439 |
385.97 |
| Jan 15 2010 |
4404 |
385.97 |
| Jan 08 2010 |
4297 |
385.97 |
| Dec 18 2009 |
4060 |
385.97 |
| Dec 09 2009 |
3998 |
385.97 |
| Dec 04 2009 |
3927 |
385.97 |
| Nov 27 2009 |
3946 |
385.97 |
| Nov 20 2009 |
3800 |
385.97 |
| Nov 13 2009 |
3604 |
385.97 |
| Nov 06 2009 |
3604 |
385.97 |
| Oct 30 2009 |
6096 |
427.1 |
| Oct 23 2009 |
5799 |
427.1 |
| Oct 16 2009 |
5746 |
427.1 |
| Oct 09 2009 |
5700 |
427.1 |
| Oct 02 2009 |
5485 |
427.1 |
| Sep 25 2009 |
5130 |
424.27 |
| Sep 18 2009 |
5022 |
424.27 |
| Sep 11 2009 |
4961 |
424.27 |
| Jan 30 2009 |
4845 |
424.27 |
| Jan 09 2009 |
4507 |
424.27 |
| Dec 18 2008 |
4303 |
424.27 |
| Dec 12 2008 |
4328 |
424.27 |
| Dec 05 2008 |
4337 |
424.27 |
| Nov 28 2008 |
4258 |
424.27 |
| Nov 21 2008 |
4262 |
424.27 |
| Nov 14 2008 |
3451 |
401.46 |
| Nov 07 2008 |
3332 |
401.46 |
