| Apr 25 2024 |
967 |
561.77 |
| Apr 18 2024 |
967 |
561.77 |
| Apr 11 2024 |
972 |
561.77 |
| Apr 04 2024 |
972 |
561.77 |
| Mar 28 2024 |
972 |
561.77 |
| Mar 21 2024 |
972 |
561.77 |
| Mar 14 2024 |
972 |
561.77 |
| Mar 07 2024 |
972 |
561.77 |
| Feb 29 2024 |
972 |
561.77 |
| Feb 22 2024 |
977 |
561.77 |
| Feb 15 2024 |
977 |
561.77 |
| Feb 08 2024 |
979 |
561.77 |
| Feb 01 2024 |
985 |
561.77 |
| Jan 25 2024 |
985 |
561.77 |
| Jan 18 2024 |
993 |
561.77 |
| Jan 11 2024 |
1030 |
561.77 |
| Jan 04 2024 |
1026 |
561.77 |
| Dec 28 2023 |
1033 |
561.77 |
| Dec 21 2023 |
1027 |
561.77 |
| Dec 14 2023 |
1031 |
561.77 |
| Dec 07 2023 |
1076 |
561.77 |
| Nov 30 2023 |
1082 |
561.77 |
| Nov 23 2023 |
1078 |
561.77 |
| Nov 16 2023 |
575 |
495.35 |
| Nov 09 2023 |
546 |
495.35 |
| Nov 02 2023 |
524 |
495.35 |
| Oct 26 2023 |
954 |
495.22 |
| Oct 19 2023 |
1015 |
501.35 |
| Oct 12 2023 |
997 |
501.35 |
| Oct 05 2023 |
1008 |
501.35 |
| Sep 28 2023 |
974 |
501.35 |
| Sep 21 2023 |
976 |
501.35 |
| Sep 14 2023 |
931 |
494.98 |
| Sep 07 2023 |
931 |
494.98 |
| Aug 31 2023 |
935 |
494.98 |
| Aug 24 2023 |
931 |
494.98 |
| Aug 17 2023 |
929 |
494.98 |
| Aug 10 2023 |
930 |
494.98 |
| Aug 03 2023 |
931 |
494.98 |
| Jul 27 2023 |
928 |
494.98 |
| Jul 20 2023 |
909 |
494.98 |
| Jul 13 2023 |
909 |
494.98 |
| Jul 06 2023 |
910 |
494.98 |
| Jun 29 2023 |
910 |
494.98 |
| Jun 22 2023 |
910 |
494.98 |
| Jun 15 2023 |
910 |
494.98 |
| Jun 08 2023 |
911 |
494.98 |
| Jun 01 2023 |
911 |
494.98 |
| May 25 2023 |
911 |
494.98 |
| May 18 2023 |
911 |
494.98 |
| May 11 2023 |
911 |
494.98 |
| May 04 2023 |
911 |
494.98 |
| Apr 27 2023 |
911 |
494.98 |
| Apr 20 2023 |
911 |
494.98 |
| Apr 13 2023 |
911 |
494.98 |
| Apr 06 2023 |
911 |
494.98 |
| Mar 30 2023 |
911 |
494.98 |
| Mar 23 2023 |
911 |
494.98 |
| Mar 16 2023 |
911 |
494.98 |
| Mar 09 2023 |
911 |
494.98 |
| Mar 02 2023 |
911 |
494.98 |
| Feb 23 2023 |
911 |
494.98 |
| Feb 16 2023 |
912 |
494.98 |
| Feb 09 2023 |
912 |
494.98 |
| Feb 02 2023 |
915 |
494.98 |
| Jan 26 2023 |
915 |
494.98 |
| Jan 19 2023 |
915 |
494.98 |
| Jan 12 2023 |
894 |
494.98 |
| Jan 05 2023 |
915 |
494.98 |
| Dec 29 2022 |
915 |
494.98 |
| Dec 22 2022 |
1088 |
472.97 |
| Dec 15 2022 |
1083 |
472.97 |
| Dec 08 2022 |
1080 |
472.97 |
| Dec 01 2022 |
1069 |
472.97 |
| Nov 24 2022 |
1077 |
472.97 |
| Nov 17 2022 |
1061 |
473.6 |
| Nov 10 2022 |
1046 |
473.6 |
| Nov 03 2022 |
1019 |
473.6 |
| Oct 27 2022 |
973 |
474.35 |
| Oct 20 2022 |
810 |
459.22 |
| Oct 13 2022 |
802 |
459.22 |
| Oct 06 2022 |
798 |
459.22 |
| Sep 29 2022 |
266 |
454.08 |
| Sep 22 2022 |
273 |
454.08 |
| Sep 15 2022 |
268 |
454.08 |
| Sep 08 2022 |
262 |
454.08 |
| Sep 01 2022 |
260 |
454.08 |
| Aug 25 2022 |
260 |
454.08 |
| Aug 18 2022 |
260 |
454.08 |
| Aug 11 2022 |
261 |
454.08 |
| Aug 04 2022 |
265 |
454.08 |
| Jul 28 2022 |
265 |
454.08 |
| Jul 21 2022 |
265 |
454.08 |
| Jul 14 2022 |
265 |
454.08 |
| Jul 07 2022 |
265 |
454.08 |
| Jun 30 2022 |
265 |
454.08 |
| Jun 23 2022 |
270 |
454.08 |
| Jun 16 2022 |
270 |
454.08 |
| Jun 09 2022 |
268 |
454.08 |
| Jun 02 2022 |
268 |
454.08 |
| May 26 2022 |
268 |
454.08 |
| May 19 2022 |
268 |
454.08 |
| May 12 2022 |
268 |
454.08 |
| May 05 2022 |
268 |
454.08 |
| Apr 28 2022 |
268 |
454.08 |
| Apr 21 2022 |
268 |
454.08 |
| Apr 14 2022 |
268 |
454.08 |
| Apr 07 2022 |
268 |
454.08 |
| Mar 31 2022 |
268 |
454.08 |
| Mar 24 2022 |
268 |
454.08 |
| Mar 17 2022 |
268 |
454.08 |
| Mar 10 2022 |
268 |
454.08 |
| Mar 03 2022 |
268 |
454.08 |
| Feb 24 2022 |
267 |
454.08 |
| Feb 17 2022 |
270 |
454.08 |
| Feb 10 2022 |
270 |
454.08 |
| Feb 03 2022 |
270 |
454.08 |
| Jan 27 2022 |
278 |
454.08 |
| Jan 20 2022 |
263 |
454.08 |
| Jan 13 2022 |
263 |
454.08 |
| Jan 06 2022 |
300 |
454.08 |
| Dec 30 2021 |
298 |
454.08 |
| Dec 23 2021 |
298 |
454.08 |
| Dec 16 2021 |
304 |
454.08 |
| Dec 09 2021 |
337 |
454.08 |
| Dec 02 2021 |
333 |
454.08 |
| Nov 25 2021 |
333 |
454.08 |
| Nov 18 2021 |
342 |
454.08 |
| Nov 11 2021 |
345 |
454.08 |
| Nov 04 2021 |
864 |
463.74 |
| Oct 28 2021 |
883 |
463.74 |
| Oct 21 2021 |
896 |
463.74 |
| Oct 14 2021 |
353 |
459.58 |
| Oct 07 2021 |
503 |
483.07 |
| Sep 30 2021 |
440 |
474.51 |
| Sep 23 2021 |
445 |
474.51 |
| Sep 16 2021 |
419 |
474.51 |
| Sep 09 2021 |
410 |
474.51 |
| Sep 02 2021 |
411 |
474.51 |
| Aug 26 2021 |
396 |
474.51 |
| Aug 19 2021 |
397 |
474.51 |
| Aug 12 2021 |
397 |
474.51 |
| Aug 05 2021 |
405 |
474.51 |
| Jul 29 2021 |
406 |
474.51 |
| Jun 03 2021 |
405 |
474.51 |
| Nov 06 2020 |
10647 |
483.07 |
| Oct 30 2020 |
11497 |
483.07 |
| Oct 23 2020 |
12312 |
483.07 |
| Oct 16 2020 |
13027 |
483.07 |
| Oct 09 2020 |
13677 |
483.07 |
| Oct 02 2020 |
13522 |
474.51 |
| Sep 25 2020 |
13839 |
474.51 |
| Sep 18 2020 |
14228 |
474.51 |
| Sep 11 2020 |
14483 |
474.51 |
| Sep 04 2020 |
14750 |
474.51 |
| Aug 28 2020 |
14863 |
474.51 |
| Aug 21 2020 |
14913 |
474.51 |
| Aug 14 2020 |
14932 |
474.51 |
| Aug 07 2020 |
15054 |
474.51 |
| Jul 31 2020 |
15116 |
474.51 |
| Jul 24 2020 |
15116 |
474.51 |
| Jul 17 2020 |
15143 |
474.51 |
| Jul 10 2020 |
15176 |
474.51 |
| Jul 03 2020 |
15239 |
474.51 |
| Jun 26 2020 |
15239 |
474.51 |
| Jun 19 2020 |
15239 |
474.51 |
| Jun 12 2020 |
15250 |
474.51 |
| Jun 05 2020 |
15273 |
474.51 |
| May 29 2020 |
15298 |
474.51 |
| May 22 2020 |
15343 |
474.51 |
| May 15 2020 |
15343 |
474.51 |
| May 08 2020 |
15347 |
474.51 |
| May 01 2020 |
15356 |
474.51 |
| Apr 24 2020 |
15408 |
474.51 |
| Apr 17 2020 |
15409 |
474.51 |
| Apr 10 2020 |
15409 |
474.51 |
| Apr 03 2020 |
15409 |
474.51 |
| Mar 27 2020 |
15409 |
474.51 |
| Mar 20 2020 |
15420 |
474.51 |
| Mar 13 2020 |
15420 |
474.51 |
| Mar 06 2020 |
15420 |
474.51 |
| Feb 28 2020 |
15392 |
474.51 |
| Feb 21 2020 |
15452 |
474.51 |
| Feb 14 2020 |
15462 |
474.51 |
| Feb 07 2020 |
15487 |
474.51 |
| Jan 31 2020 |
15507 |
474.51 |
| Jan 24 2020 |
15123 |
474.51 |
| Jan 17 2020 |
15161 |
474.51 |
| Jan 10 2020 |
15817 |
474.51 |
| Jan 03 2020 |
15703 |
474.51 |
| Dec 27 2019 |
15716 |
474.51 |
| Dec 20 2019 |
15743 |
474.51 |
| Dec 13 2019 |
15821 |
474.51 |
| Dec 06 2019 |
15827 |
476.26 |
| Nov 29 2019 |
16185 |
476.26 |
| Nov 22 2019 |
16243 |
476.26 |
| Nov 15 2019 |
15443 |
465.95 |
| Nov 08 2019 |
15624 |
465.95 |
| Nov 01 2019 |
15714 |
465.95 |
| Oct 25 2019 |
15708 |
465.95 |
| Oct 18 2019 |
15388 |
465.95 |
| Oct 11 2019 |
15574 |
465.95 |
| Dec 07 2018 |
17290 |
483.23 |
| Nov 30 2018 |
17556 |
483.23 |
| Nov 23 2018 |
17744 |
483.23 |
| Nov 16 2018 |
20286 |
506.45 |
| Nov 09 2018 |
19825 |
500.39 |
| Nov 02 2018 |
19430 |
495.32 |
| Oct 26 2018 |
18316 |
486.36 |
| Oct 19 2018 |
16531 |
469.38 |
| Oct 12 2018 |
16428 |
469.38 |
| Oct 05 2018 |
14256 |
452.12 |
| Sep 28 2018 |
14308 |
452.12 |
| Sep 21 2018 |
14284 |
452.12 |
| Sep 14 2018 |
14045 |
451.67 |
| Sep 07 2018 |
13973 |
451.67 |
| Aug 31 2018 |
13842 |
451.67 |
| Aug 24 2018 |
13806 |
451.67 |
| Aug 17 2018 |
13790 |
451.67 |
| Aug 10 2018 |
13798 |
451.67 |
| Aug 03 2018 |
13821 |
451.67 |
| Jul 27 2018 |
13834 |
451.67 |
| Jul 20 2018 |
13850 |
451.67 |
| Jul 13 2018 |
13848 |
451.67 |
| Jul 06 2018 |
13821 |
451.67 |
| Jun 29 2018 |
13879 |
451.67 |
| Jun 22 2018 |
13879 |
451.67 |
| Jun 15 2018 |
13904 |
451.67 |
| Jun 08 2018 |
13923 |
451.67 |
| Jun 01 2018 |
13912 |
451.67 |
| May 25 2018 |
13923 |
451.67 |
| May 18 2018 |
13893 |
451.67 |
| May 11 2018 |
13918 |
451.67 |
| May 04 2018 |
13980 |
451.67 |
| Apr 27 2018 |
13973 |
451.67 |
| Apr 20 2018 |
14014 |
451.67 |
| Apr 13 2018 |
14011 |
451.67 |
| Apr 06 2018 |
14011 |
451.67 |
| Mar 30 2018 |
14010 |
451.67 |
| Mar 23 2018 |
14010 |
451.67 |
| Mar 16 2018 |
14004 |
451.67 |
| Mar 09 2018 |
14004 |
451.67 |
| Mar 02 2018 |
14009 |
451.67 |
| Feb 23 2018 |
14000 |
451.67 |
| Feb 16 2018 |
14012 |
451.67 |
| Feb 09 2018 |
14007 |
451.67 |
| Feb 02 2018 |
14025 |
451.67 |
| Jan 26 2018 |
14059 |
451.67 |
| Jan 19 2018 |
14019 |
451.67 |
| Jan 12 2018 |
13638 |
451.67 |
| Jan 05 2018 |
13906 |
451.67 |
| Dec 29 2017 |
13939 |
451.67 |
| Dec 22 2017 |
13923 |
451.67 |
| Dec 15 2017 |
13896 |
451.67 |
| Dec 08 2017 |
14189 |
451.67 |
| Dec 01 2017 |
14322 |
451.67 |
| Nov 24 2017 |
13860 |
446.84 |
| Nov 17 2017 |
13972 |
446.84 |
| Nov 10 2017 |
14005 |
443.26 |
| Nov 03 2017 |
13209 |
436.45 |
| Oct 27 2017 |
13398 |
438.79 |
| Oct 20 2017 |
13227 |
436.98 |
| Oct 13 2017 |
13032 |
436.98 |
| Oct 06 2017 |
14422 |
451.32 |
| Sep 29 2017 |
14214 |
449.24 |
| Sep 22 2017 |
14187 |
449.24 |
| Sep 15 2017 |
14235 |
449.24 |
| Sep 08 2017 |
14096 |
449.24 |
| Sep 01 2017 |
14099 |
449.24 |
| Aug 25 2017 |
14107 |
449.24 |
| Aug 18 2017 |
14138 |
449.24 |
| Aug 11 2017 |
14063 |
449.24 |
| Aug 04 2017 |
14087 |
449.24 |
| Jul 28 2017 |
14086 |
449.24 |
| Jul 21 2017 |
14108 |
449.24 |
| Jul 14 2017 |
14110 |
449.24 |
| Jul 07 2017 |
14106 |
449.24 |
| Jun 30 2017 |
14116 |
449.24 |
| Jun 23 2017 |
14116 |
449.24 |
| Jun 16 2017 |
14115 |
449.24 |
| Jun 09 2017 |
14094 |
449.24 |
| Jun 02 2017 |
14095 |
449.24 |
| May 26 2017 |
13954 |
449.24 |
| May 19 2017 |
13972 |
449.24 |
| May 12 2017 |
13922 |
449.24 |
| May 05 2017 |
13885 |
449.24 |
| Apr 28 2017 |
13866 |
449.24 |
| Apr 21 2017 |
13847 |
449.24 |
| Apr 14 2017 |
13869 |
449.24 |
| Apr 07 2017 |
13870 |
449.24 |
| Mar 31 2017 |
13870 |
449.24 |
| Mar 24 2017 |
13870 |
449.24 |
| Mar 17 2017 |
13858 |
449.24 |
| Mar 10 2017 |
13873 |
449.24 |
| Mar 03 2017 |
13873 |
449.24 |
| Feb 24 2017 |
13875 |
449.24 |
| Feb 17 2017 |
13887 |
449.24 |
| Feb 10 2017 |
13906 |
449.24 |
| Feb 03 2017 |
13898 |
449.24 |
| Jan 27 2017 |
13904 |
449.24 |
| Jan 20 2017 |
13926 |
449.24 |
| Jan 13 2017 |
13943 |
449.24 |
| Jan 06 2017 |
14171 |
449.24 |
| Dec 30 2016 |
14229 |
449.24 |
| Dec 23 2016 |
14231 |
449.24 |
| Dec 16 2016 |
14267 |
449.24 |
| Dec 09 2016 |
14317 |
449.24 |
| Dec 02 2016 |
14611 |
449.24 |
| Nov 25 2016 |
14640 |
450.33 |
| Nov 18 2016 |
14882 |
450.88 |
| Nov 11 2016 |
15088 |
450.88 |
| Nov 04 2016 |
15373 |
453.42 |
| Oct 28 2016 |
14184 |
444.1 |
| Oct 21 2016 |
14806 |
448.34 |
| Oct 14 2016 |
14677 |
448.34 |
| Oct 07 2016 |
14351 |
445.79 |
| Sep 30 2016 |
14316 |
445.79 |
| Sep 23 2016 |
13975 |
445.14 |
| Sep 16 2016 |
13684 |
445.14 |
| Sep 09 2016 |
13585 |
445.14 |
| Sep 02 2016 |
13554 |
445.14 |
| Aug 26 2016 |
13584 |
445.14 |
| Aug 19 2016 |
13281 |
445.14 |
| Aug 12 2016 |
13270 |
445.14 |
| Aug 05 2016 |
13287 |
445.14 |
| Jul 29 2016 |
13288 |
445.14 |
| Jul 22 2016 |
13267 |
445.14 |
| Jun 28 2016 |
13268 |
445.14 |
| Jun 21 2016 |
13322 |
445.14 |
| Jun 14 2016 |
13322 |
445.14 |
| Jun 07 2016 |
13323 |
445.14 |
| May 31 2016 |
13328 |
445.14 |
| May 24 2016 |
13328 |
445.14 |
| May 17 2016 |
13316 |
445.14 |
| May 10 2016 |
13316 |
445.14 |
| May 03 2016 |
13317 |
445.14 |
| Apr 26 2016 |
13317 |
445.14 |
| Apr 19 2016 |
13303 |
445.14 |
| Apr 12 2016 |
13339 |
445.14 |
| Apr 05 2016 |
13339 |
445.14 |
| Mar 29 2016 |
13339 |
445.14 |
| Mar 22 2016 |
13332 |
445.14 |
| Mar 15 2016 |
13330 |
445.14 |
| Mar 08 2016 |
13342 |
445.14 |
| Mar 01 2016 |
13338 |
445.14 |
| Feb 23 2016 |
13333 |
445.14 |
| Feb 16 2016 |
13283 |
445.14 |
| Feb 09 2016 |
13283 |
445.14 |
| Feb 02 2016 |
13231 |
445.14 |
| Jan 26 2016 |
13264 |
445.14 |
| Jan 19 2016 |
13105 |
443.4 |
| Jan 12 2016 |
12690 |
443.4 |
| Jan 05 2016 |
13426 |
447.04 |
| Dec 29 2015 |
13437 |
447.04 |
| Dec 22 2015 |
13306 |
447.04 |
| Dec 15 2015 |
13216 |
447.04 |
| Dec 08 2015 |
13412 |
447.04 |
| Dec 01 2015 |
14642 |
458.59 |
| Nov 24 2015 |
14519 |
458.59 |
| Nov 17 2015 |
14680 |
462.83 |
| Nov 10 2015 |
14650 |
462.83 |
| Nov 03 2015 |
15337 |
468.76 |
| Oct 27 2015 |
15307 |
468.76 |
| Oct 20 2015 |
15233 |
468.76 |
| Oct 13 2015 |
15153 |
473.32 |
| Oct 06 2015 |
15151 |
473.32 |
| Sep 29 2015 |
15075 |
471.89 |
| Sep 22 2015 |
14952 |
468.77 |
| Sep 15 2015 |
17023 |
469.17 |
| Sep 14 2015 |
13569 |
461.79 |
| Sep 07 2015 |
13566 |
461.79 |
| Aug 31 2015 |
13572 |
461.79 |
| Aug 24 2015 |
13491 |
461.79 |
| Aug 17 2015 |
13511 |
461.79 |
| Aug 10 2015 |
13523 |
461.79 |
| Aug 03 2015 |
13523 |
461.79 |
| Jul 27 2015 |
13523 |
461.79 |
| Jul 20 2015 |
13522 |
461.79 |
| Jul 13 2015 |
13522 |
461.79 |
| Jul 06 2015 |
13522 |
461.79 |
| Jun 29 2015 |
13522 |
461.79 |
| Jun 22 2015 |
13522 |
461.79 |
| Jun 15 2015 |
13522 |
461.79 |
| Jun 08 2015 |
13621 |
461.79 |
| Jun 01 2015 |
13621 |
461.79 |
| May 25 2015 |
13621 |
461.79 |
| May 18 2015 |
13621 |
461.79 |
| May 11 2015 |
13621 |
461.79 |
| May 04 2015 |
13621 |
461.79 |
| Apr 27 2015 |
13608 |
461.79 |
| Apr 20 2015 |
13596 |
461.79 |
| Apr 13 2015 |
13596 |
461.79 |
| Apr 06 2015 |
13621 |
461.79 |
| Mar 30 2015 |
13621 |
461.79 |
| Mar 23 2015 |
13636 |
461.79 |
| Mar 16 2015 |
13629 |
461.79 |
| Mar 09 2015 |
13628 |
461.79 |
| Mar 02 2015 |
13612 |
461.79 |
| Feb 23 2015 |
13513 |
461.79 |
| Feb 16 2015 |
13495 |
461.79 |
| Feb 09 2015 |
13506 |
461.79 |
| Feb 02 2015 |
13515 |
461.79 |
| Jan 26 2015 |
13501 |
461.79 |
| Jan 19 2015 |
13478 |
461.79 |
| Jan 12 2015 |
13365 |
461.79 |
| Jan 05 2015 |
13641 |
461.79 |
| Dec 29 2014 |
13628 |
461.79 |
| Dec 22 2014 |
13675 |
461.79 |
| Dec 15 2014 |
13700 |
464.37 |
| Dec 08 2014 |
13208 |
458.66 |
| Dec 01 2014 |
14302 |
468.59 |
| Nov 24 2014 |
14306 |
468.59 |
| Nov 17 2014 |
14410 |
468.59 |
| Nov 10 2014 |
15058 |
473.73 |
| Nov 03 2014 |
14085 |
465.82 |
| Oct 27 2014 |
13986 |
464.84 |
| Oct 20 2014 |
12704 |
450.88 |
| Oct 13 2014 |
12657 |
450.88 |
| Oct 06 2014 |
11734 |
442.79 |
| Sep 29 2014 |
11213 |
436.04 |
| Sep 22 2014 |
10863 |
432.11 |
| Sep 15 2014 |
10811 |
432.11 |
| Sep 08 2014 |
10782 |
432.11 |
| Sep 01 2014 |
10847 |
432.11 |
| Aug 25 2014 |
10858 |
432.11 |
| Aug 18 2014 |
10860 |
432.11 |
| Aug 11 2014 |
10860 |
432.11 |
| Aug 04 2014 |
10860 |
432.11 |
| Jul 28 2014 |
10860 |
432.11 |
| Jul 21 2014 |
10877 |
432.11 |
| Jul 14 2014 |
10877 |
432.11 |
| Jul 07 2014 |
10877 |
432.11 |
| Jun 30 2014 |
10877 |
432.11 |
| Jun 23 2014 |
10877 |
432.11 |
| Jun 16 2014 |
10877 |
432.11 |
| Jun 09 2014 |
10877 |
432.11 |
| Jun 02 2014 |
10877 |
432.11 |
| May 26 2014 |
10877 |
432.11 |
| May 19 2014 |
10877 |
432.11 |
| May 12 2014 |
10879 |
432.11 |
| May 05 2014 |
10879 |
432.11 |
| Apr 28 2014 |
10880 |
432.11 |
| Apr 21 2014 |
10880 |
432.11 |
| Apr 14 2014 |
10899 |
432.11 |
| Apr 07 2014 |
10899 |
432.11 |
| Mar 31 2014 |
10900 |
432.11 |
| Mar 24 2014 |
10900 |
432.11 |
| Mar 17 2014 |
10900 |
432.11 |
| Mar 10 2014 |
10900 |
432.11 |
| Mar 03 2014 |
10900 |
432.11 |
| Feb 24 2014 |
10894 |
432.11 |
| Feb 17 2014 |
10906 |
432.11 |
| Feb 10 2014 |
10905 |
432.11 |
| Feb 03 2014 |
10890 |
432.11 |
| Jan 27 2014 |
10954 |
432.11 |
| Jan 20 2014 |
10909 |
432.11 |
| Jan 13 2014 |
10744 |
432.11 |
| Jan 06 2014 |
10697 |
432.11 |
| Dec 30 2013 |
10795 |
432.11 |
| Dec 23 2013 |
10595 |
432.11 |
| Dec 16 2013 |
10505 |
432.52 |
| Dec 09 2013 |
10583 |
433.03 |
| Dec 02 2013 |
10772 |
433.03 |
| Nov 25 2013 |
10949 |
433.03 |
| Nov 18 2013 |
11573 |
438.22 |
| Nov 11 2013 |
11521 |
438.22 |
| Nov 04 2013 |
11691 |
441.02 |
| Oct 28 2013 |
12284 |
448.08 |
| Oct 21 2013 |
11668 |
444.26 |
| Oct 14 2013 |
12109 |
449.49 |
| Oct 07 2013 |
12464 |
453.3 |
| Sep 30 2013 |
13113 |
459.81 |
| Sep 23 2013 |
13086 |
459.81 |
| Sep 16 2013 |
13055 |
459.81 |
| Sep 09 2013 |
13841 |
467.4 |
| Sep 02 2013 |
13925 |
467.4 |
| Aug 26 2013 |
13881 |
467.4 |
| Aug 19 2013 |
13896 |
467.4 |
| Aug 12 2013 |
13896 |
467.4 |
| Aug 05 2013 |
13898 |
467.4 |
| Jul 29 2013 |
13899 |
467.4 |
| Jul 22 2013 |
13938 |
467.4 |
| Jul 15 2013 |
13938 |
467.4 |
| Jul 08 2013 |
13938 |
467.4 |
| Jul 01 2013 |
13938 |
467.4 |
| Jun 24 2013 |
13939 |
467.4 |
| Jun 17 2013 |
13939 |
467.4 |
| Jun 10 2013 |
13939 |
467.4 |
| Jun 03 2013 |
13939 |
467.4 |
| May 27 2013 |
13939 |
467.4 |
| May 20 2013 |
13939 |
467.4 |
| May 13 2013 |
13939 |
467.4 |
| May 06 2013 |
13939 |
467.4 |
| Apr 29 2013 |
13939 |
467.4 |
| Apr 22 2013 |
13900 |
467.4 |
| Apr 15 2013 |
13907 |
467.4 |
| Apr 08 2013 |
13907 |
467.4 |
| Apr 01 2013 |
13908 |
467.4 |
| Mar 25 2013 |
13901 |
467.4 |
| Mar 18 2013 |
13901 |
467.4 |
| Mar 11 2013 |
13901 |
467.4 |
| Mar 04 2013 |
13901 |
467.4 |
| Feb 25 2013 |
13901 |
467.4 |
| Feb 18 2013 |
13909 |
467.4 |
| Feb 11 2013 |
13918 |
467.4 |
| Feb 04 2013 |
13883 |
467.4 |
| Jan 28 2013 |
13926 |
467.4 |
| Jan 21 2013 |
13949 |
467.4 |
| Jan 14 2013 |
14035 |
467.4 |
| Jan 07 2013 |
13984 |
467.4 |
| Dec 31 2012 |
13984 |
467.4 |
| Dec 24 2012 |
13987 |
467.4 |
| Dec 17 2012 |
13999 |
467.4 |
| Dec 10 2012 |
13848 |
467.4 |
| Dec 03 2012 |
14507 |
472.19 |
| Nov 26 2012 |
15278 |
481.33 |
| Nov 19 2012 |
16406 |
492.73 |
| Nov 12 2012 |
16502 |
492.73 |
| Nov 05 2012 |
17205 |
500.05 |
| Oct 29 2012 |
18722 |
515.81 |
| Oct 22 2012 |
18620 |
515.81 |
| Oct 15 2012 |
18446 |
515.81 |
| Oct 02 2012 |
19904 |
541.93 |
| Sep 26 2012 |
19845 |
541.93 |
| Sep 20 2012 |
21715 |
571.64 |
| Sep 13 2012 |
21420 |
571.64 |
| Jan 19 2012 |
24795 |
634.7 |
| Dec 29 2011 |
24664 |
634.77 |
| Dec 13 2011 |
24390 |
634.82 |
| Dec 09 2011 |
24953 |
645.93 |
| Dec 01 2011 |
25809 |
663.7 |
| Nov 25 2011 |
26496 |
673.07 |
| Nov 17 2011 |
26728 |
680.54 |
| Nov 10 2011 |
27021 |
677.76 |
| Nov 04 2011 |
27206 |
680.54 |
| Oct 28 2011 |
27161 |
682.94 |
| Oct 21 2011 |
27207 |
681.06 |
| Oct 14 2011 |
26986 |
680.99 |
| Oct 07 2011 |
26549 |
682.52 |
| Sep 30 2011 |
26255 |
684.05 |
| Sep 27 2011 |
25566 |
684 |
| Sep 23 2011 |
25518 |
683.93 |
| Sep 16 2011 |
24179 |
668.09 |
| Sep 09 2011 |
23353 |
665.32 |
| Jan 13 2011 |
23444 |
679.1 |
| Dec 28 2010 |
23635 |
679.1 |
| Dec 14 2010 |
23376 |
679.1 |
| Dec 03 2010 |
23645 |
679.1 |
| Nov 26 2010 |
23707 |
679.1 |
| Nov 19 2010 |
23633 |
679.1 |
| Nov 12 2010 |
23220 |
679.1 |
| Nov 04 2010 |
23571 |
679.1 |
