Oct 19 2023 |
10645 |
710.49 |
Oct 12 2023 |
10588 |
710.49 |
Oct 05 2023 |
10396 |
710.49 |
Sep 28 2023 |
9902 |
710.49 |
Sep 21 2023 |
9875 |
710.49 |
Sep 14 2023 |
9816 |
710.49 |
Sep 07 2023 |
9388 |
710.49 |
Aug 31 2023 |
9269 |
710.49 |
Aug 24 2023 |
9150 |
710.49 |
Aug 17 2023 |
9220 |
710.49 |
Aug 10 2023 |
9223 |
710.49 |
Aug 03 2023 |
9227 |
710.49 |
Jul 27 2023 |
9207 |
710.49 |
Jul 20 2023 |
9186 |
710.49 |
Jul 13 2023 |
9186 |
710.49 |
Jul 06 2023 |
9173 |
710.49 |
Jun 29 2023 |
9151 |
710.49 |
Jun 22 2023 |
9151 |
710.49 |
Jun 15 2023 |
9151 |
710.49 |
Jun 08 2023 |
9160 |
710.49 |
Jun 01 2023 |
9116 |
710.49 |
May 25 2023 |
9044 |
710.49 |
May 18 2023 |
9043 |
710.49 |
May 11 2023 |
9043 |
710.49 |
May 04 2023 |
9017 |
710.49 |
Apr 27 2023 |
9025 |
710.49 |
Apr 20 2023 |
9025 |
710.49 |
Apr 13 2023 |
9025 |
710.49 |
Apr 06 2023 |
9039 |
710.49 |
Mar 30 2023 |
9111 |
710.49 |
Mar 23 2023 |
9111 |
710.49 |
Mar 16 2023 |
9111 |
710.49 |
Mar 09 2023 |
9111 |
710.49 |
Mar 02 2023 |
9038 |
710.49 |
Feb 23 2023 |
9050 |
710.49 |
Feb 16 2023 |
9098 |
710.49 |
Feb 09 2023 |
9128 |
710.49 |
Feb 02 2023 |
9164 |
710.49 |
Jan 26 2023 |
9171 |
710.49 |
Jan 19 2023 |
9184 |
710.49 |
Jan 12 2023 |
9082 |
710.49 |
Jan 05 2023 |
9573 |
710.49 |
Dec 29 2022 |
9566 |
710.49 |
Dec 22 2022 |
13337 |
710.49 |
Dec 15 2022 |
13225 |
710.49 |
Dec 08 2022 |
13242 |
710.49 |
Dec 01 2022 |
13101 |
710.49 |
Nov 24 2022 |
13100 |
710.49 |
Nov 17 2022 |
12916 |
710.49 |
Nov 10 2022 |
12876 |
710.49 |
Nov 03 2022 |
12610 |
710.49 |
Oct 27 2022 |
12272 |
710.49 |
Nov 25 2021 |
6235 |
473.92 |
Nov 18 2021 |
6543 |
473.92 |
Nov 11 2021 |
7567 |
496.59 |
Nov 04 2021 |
7557 |
496.59 |
Oct 28 2021 |
7642 |
496.59 |
Oct 21 2021 |
8529 |
502.1 |
Oct 14 2021 |
8163 |
484.12 |
Oct 07 2021 |
8448 |
494.34 |
Sep 30 2021 |
8625 |
494.34 |
Sep 23 2021 |
8829 |
494.34 |
Sep 16 2021 |
9067 |
494.34 |
Sep 09 2021 |
9195 |
494.34 |
Sep 02 2021 |
9374 |
494.34 |
Aug 26 2021 |
9390 |
494.34 |
Aug 19 2021 |
9409 |
494.34 |
Aug 12 2021 |
9434 |
494.34 |
Aug 05 2021 |
9451 |
494.34 |
Jul 29 2021 |
9457 |
494.34 |
Jun 03 2021 |
8692 |
494.34 |
Nov 27 2020 |
7099 |
473.92 |
Nov 20 2020 |
8489 |
473.92 |
Nov 13 2020 |
10490 |
496.59 |
Nov 06 2020 |
11382 |
496.59 |
Oct 30 2020 |
12293 |
496.59 |
Oct 23 2020 |
13545 |
502.1 |
Oct 16 2020 |
13107 |
484.12 |
Oct 09 2020 |
13764 |
484.12 |
Oct 02 2020 |
14260 |
484.12 |
Sep 25 2020 |
14607 |
484.12 |
Sep 18 2020 |
15018 |
484.12 |
Sep 11 2020 |
15292 |
484.12 |
Sep 04 2020 |
15570 |
484.12 |
Aug 28 2020 |
15696 |
484.12 |
Aug 21 2020 |
15748 |
484.12 |
Aug 14 2020 |
15767 |
484.12 |
Aug 07 2020 |
15896 |
484.12 |
Jul 31 2020 |
15963 |
484.12 |
Jul 24 2020 |
15963 |
484.12 |
Jul 17 2020 |
15991 |
484.12 |
Jul 10 2020 |
16026 |
484.12 |
Jul 03 2020 |
16093 |
484.12 |
Jun 26 2020 |
16093 |
484.12 |
Jun 19 2020 |
16093 |
484.12 |
Jun 12 2020 |
16101 |
484.12 |
Jun 05 2020 |
16127 |
484.12 |
May 29 2020 |
16154 |
484.12 |
May 22 2020 |
16200 |
484.12 |
May 15 2020 |
16200 |
484.12 |
May 08 2020 |
16208 |
484.12 |
May 01 2020 |
16214 |
484.12 |
Apr 24 2020 |
16265 |
484.12 |
Apr 17 2020 |
16266 |
484.12 |
Apr 10 2020 |
16266 |
484.12 |
Apr 03 2020 |
16266 |
484.12 |
Mar 27 2020 |
16266 |
484.12 |
Mar 20 2020 |
16278 |
484.12 |
Mar 13 2020 |
16278 |
484.12 |
Mar 06 2020 |
16278 |
484.12 |
Feb 28 2020 |
16252 |
484.12 |
Feb 21 2020 |
16314 |
484.12 |
Feb 14 2020 |
16322 |
484.12 |
Feb 07 2020 |
16347 |
484.12 |
Jan 31 2020 |
16367 |
484.12 |
Jan 24 2020 |
15993 |
484.12 |
Jan 17 2020 |
16032 |
484.12 |
Jan 10 2020 |
16703 |
484.12 |
Jan 03 2020 |
16146 |
479.42 |
Dec 27 2019 |
16158 |
479.42 |
Dec 20 2019 |
16186 |
479.42 |
Dec 13 2019 |
16249 |
479.42 |
Dec 06 2019 |
13966 |
455.87 |
Nov 29 2019 |
15139 |
464.93 |
Nov 22 2019 |
14821 |
460.71 |
Nov 15 2019 |
14956 |
460.71 |
Nov 08 2019 |
15110 |
460.71 |
Nov 01 2019 |
15978 |
468.49 |
Oct 25 2019 |
15963 |
468.49 |
Oct 18 2019 |
16547 |
478.08 |
Oct 11 2019 |
15502 |
465.2 |
Oct 04 2019 |
13218 |
441.25 |
Sep 27 2019 |
12916 |
438.83 |
Sep 20 2019 |
12752 |
438.83 |
Sep 13 2019 |
12781 |
438.83 |
Sep 06 2019 |
11735 |
430.81 |
Aug 30 2019 |
11773 |
430.81 |
Aug 23 2019 |
11790 |
430.81 |
Aug 16 2019 |
11700 |
430.81 |
Aug 09 2019 |
11700 |
430.81 |
Aug 02 2019 |
11706 |
430.81 |
Jul 26 2019 |
11714 |
430.81 |
Jul 19 2019 |
11729 |
430.81 |
Jul 12 2019 |
11753 |
430.81 |
Jul 05 2019 |
11764 |
430.81 |
Jun 28 2019 |
11785 |
430.81 |
Jun 21 2019 |
11806 |
430.81 |
Jun 14 2019 |
11799 |
430.81 |
Jun 07 2019 |
11785 |
430.81 |
May 31 2019 |
11802 |
430.81 |
May 24 2019 |
11803 |
430.81 |
May 17 2019 |
11828 |
430.81 |
May 10 2019 |
11822 |
430.81 |
May 03 2019 |
11828 |
430.81 |
Apr 26 2019 |
11820 |
430.81 |
Apr 19 2019 |
11820 |
430.81 |
Apr 12 2019 |
11824 |
430.81 |
Apr 05 2019 |
11824 |
430.81 |
Mar 29 2019 |
11825 |
430.81 |
Mar 22 2019 |
11821 |
430.81 |
Mar 15 2019 |
11830 |
430.81 |
Mar 08 2019 |
11778 |
430.81 |
Mar 01 2019 |
11781 |
430.81 |
Feb 22 2019 |
11775 |
430.81 |
Feb 15 2019 |
11793 |
430.81 |
Feb 08 2019 |
11782 |
430.81 |
Feb 01 2019 |
11805 |
430.81 |
Jan 25 2019 |
11805 |
430.81 |
Jan 18 2019 |
11422 |
430.81 |
Jan 11 2019 |
11953 |
430.81 |
Jan 04 2019 |
12041 |
430.94 |
Dec 28 2018 |
12046 |
430.94 |
Dec 21 2018 |
11974 |
430.94 |
Dec 14 2018 |
12004 |
430.94 |
Dec 07 2018 |
13757 |
447.86 |
Nov 30 2018 |
13949 |
447.86 |
Nov 23 2018 |
14107 |
447.86 |
Nov 16 2018 |
14031 |
444.63 |
Nov 09 2018 |
14036 |
444.63 |
Nov 02 2018 |
13725 |
441.04 |
Oct 26 2018 |
13493 |
441.04 |
Oct 19 2018 |
13522 |
441.04 |
Oct 12 2018 |
14818 |
454.37 |
Oct 05 2018 |
13356 |
442.96 |
Sep 28 2018 |
13376 |
442.96 |
Sep 21 2018 |
13347 |
442.96 |
Sep 14 2018 |
13708 |
448.56 |
Sep 07 2018 |
13649 |
448.56 |
Aug 31 2018 |
13538 |
448.56 |
Aug 24 2018 |
13495 |
448.56 |
Aug 17 2018 |
13481 |
448.56 |
Aug 10 2018 |
13490 |
448.56 |
Aug 03 2018 |
13514 |
448.56 |
Jul 27 2018 |
13527 |
448.56 |
Jul 20 2018 |
13542 |
448.56 |
Jul 13 2018 |
13537 |
448.56 |
Jul 06 2018 |
13513 |
448.56 |
Jun 29 2018 |
13570 |
448.56 |
Jun 22 2018 |
13570 |
448.56 |
Jun 15 2018 |
13592 |
448.56 |
Jun 08 2018 |
13612 |
448.56 |
Jun 01 2018 |
13601 |
448.56 |
May 25 2018 |
13613 |
448.56 |
May 18 2018 |
13586 |
448.56 |
May 11 2018 |
13611 |
448.56 |
May 04 2018 |
13671 |
448.56 |
Apr 27 2018 |
13665 |
448.56 |
Apr 20 2018 |
13704 |
448.56 |
Apr 13 2018 |
13701 |
448.56 |
Apr 06 2018 |
13701 |
448.56 |
Mar 30 2018 |
13699 |
448.56 |
Mar 23 2018 |
13699 |
448.56 |
Mar 16 2018 |
13693 |
448.56 |
Mar 09 2018 |
13693 |
448.56 |
Mar 02 2018 |
13697 |
448.56 |
Feb 23 2018 |
13691 |
448.56 |
Feb 16 2018 |
13703 |
448.56 |
Feb 09 2018 |
13699 |
448.56 |
Feb 02 2018 |
13720 |
448.56 |
Jan 26 2018 |
13751 |
448.56 |
Jan 19 2018 |
13710 |
448.56 |
Jan 12 2018 |
12640 |
441.46 |
Jan 05 2018 |
13144 |
443.99 |
Dec 29 2017 |
13179 |
443.99 |
Dec 22 2017 |
13161 |
443.99 |
Dec 15 2017 |
13131 |
443.99 |
Dec 08 2017 |
11494 |
424.04 |
Dec 01 2017 |
11630 |
424.04 |
Nov 24 2017 |
11660 |
424.04 |
Nov 17 2017 |
12632 |
433.39 |
Nov 10 2017 |
12946 |
433.39 |
Nov 03 2017 |
12901 |
433.39 |
Oct 27 2017 |
12867 |
433.39 |
Oct 20 2017 |
12851 |
433.39 |
Oct 13 2017 |
10830 |
415.38 |
Oct 06 2017 |
10119 |
408.52 |
Sep 29 2017 |
9211 |
398.65 |
Sep 22 2017 |
9181 |
398.65 |
Sep 15 2017 |
8886 |
395.12 |
Sep 08 2017 |
8847 |
395.12 |
Sep 01 2017 |
8861 |
395.12 |
Aug 25 2017 |
8873 |
395.12 |
Aug 18 2017 |
8899 |
395.12 |
Aug 11 2017 |
8857 |
395.12 |
Aug 04 2017 |
8871 |
395.12 |
Jul 28 2017 |
8868 |
395.12 |
Jul 21 2017 |
8880 |
395.12 |
Jul 14 2017 |
8888 |
395.12 |
Jul 07 2017 |
8884 |
395.12 |
Jun 30 2017 |
8893 |
395.12 |
Jun 23 2017 |
8891 |
395.12 |
Jun 16 2017 |
8889 |
395.12 |
Jun 09 2017 |
8866 |
395.12 |
Jun 02 2017 |
8863 |
395.12 |
May 26 2017 |
8749 |
395.12 |
May 19 2017 |
8767 |
395.12 |
May 12 2017 |
8730 |
395.12 |
May 05 2017 |
8708 |
395.12 |
Apr 28 2017 |
8701 |
395.12 |
Apr 21 2017 |
8686 |
395.12 |
Apr 14 2017 |
8693 |
395.12 |
Apr 07 2017 |
8694 |
395.12 |
Mar 31 2017 |
8694 |
395.12 |
Mar 24 2017 |
8695 |
395.12 |
Mar 17 2017 |
8685 |
395.12 |
Mar 10 2017 |
8696 |
395.12 |
Mar 03 2017 |
8696 |
395.12 |
Feb 24 2017 |
8698 |
395.12 |
Feb 17 2017 |
8706 |
395.12 |
Feb 10 2017 |
8723 |
395.12 |
Feb 03 2017 |
8716 |
395.12 |
Jan 27 2017 |
8733 |
395.12 |
Jan 20 2017 |
8755 |
395.12 |
Jan 13 2017 |
8760 |
395.12 |
Jan 06 2017 |
8913 |
395.12 |
Dec 30 2016 |
8961 |
395.12 |
Dec 23 2016 |
8968 |
395.12 |
Dec 16 2016 |
8992 |
395.12 |
Dec 09 2016 |
9606 |
401.49 |
Dec 02 2016 |
9765 |
401.49 |
Nov 25 2016 |
9711 |
401.49 |
Nov 18 2016 |
10808 |
412.03 |
Nov 11 2016 |
10892 |
412.03 |
Nov 04 2016 |
10868 |
412.03 |
Oct 28 2016 |
12247 |
426.3 |
Oct 21 2016 |
14012 |
441.45 |
Oct 14 2016 |
15104 |
451.78 |
Oct 07 2016 |
15030 |
451.78 |
Sep 30 2016 |
15007 |
451.89 |
Sep 23 2016 |
15627 |
459.45 |
Sep 16 2016 |
15311 |
459.45 |
Sep 09 2016 |
14963 |
457.36 |
Sep 02 2016 |
14921 |
457.36 |
Aug 26 2016 |
14950 |
457.36 |
Aug 19 2016 |
14630 |
457.36 |
Aug 12 2016 |
14617 |
457.36 |
Aug 05 2016 |
14634 |
457.36 |
Jul 29 2016 |
14635 |
457.36 |
Jul 22 2016 |
14614 |
457.36 |
Jun 28 2016 |
14615 |
457.36 |
Jun 21 2016 |
14669 |
457.36 |
Jun 14 2016 |
14669 |
457.36 |
Jun 07 2016 |
14669 |
457.36 |
May 31 2016 |
14678 |
457.36 |
May 24 2016 |
14678 |
457.36 |
May 17 2016 |
14663 |
457.36 |
May 10 2016 |
14663 |
457.36 |
May 03 2016 |
14664 |
457.36 |
Apr 26 2016 |
14664 |
457.36 |
Apr 19 2016 |
14646 |
457.36 |
Apr 12 2016 |
14681 |
457.36 |
Apr 05 2016 |
14681 |
457.36 |
Mar 29 2016 |
14681 |
457.36 |
Mar 22 2016 |
14673 |
457.36 |
Mar 15 2016 |
14671 |
457.36 |
Mar 08 2016 |
14686 |
457.36 |
Mar 01 2016 |
14682 |
457.36 |
Feb 23 2016 |
14680 |
457.36 |
Feb 16 2016 |
14626 |
457.36 |
Feb 09 2016 |
14626 |
457.36 |
Feb 02 2016 |
14574 |
457.36 |
Jan 26 2016 |
14607 |
457.36 |
Jan 19 2016 |
14614 |
457.36 |
Jan 12 2016 |
14188 |
457.36 |
Jan 05 2016 |
14547 |
457.36 |
Dec 29 2015 |
13335 |
446.13 |
Dec 22 2015 |
13211 |
446.13 |
Dec 15 2015 |
13118 |
446.13 |
Dec 08 2015 |
14605 |
457.91 |
Dec 01 2015 |
14084 |
453.25 |
Nov 24 2015 |
13948 |
453.25 |
Nov 17 2015 |
13250 |
449.41 |
Nov 10 2015 |
13206 |
449.41 |
Nov 03 2015 |
13238 |
449.41 |
Oct 27 2015 |
13213 |
449.41 |
Oct 20 2015 |
11586 |
435.02 |
Oct 13 2015 |
11152 |
435.02 |
Oct 06 2015 |
11745 |
440.75 |
Sep 29 2015 |
13366 |
455.52 |
Sep 22 2015 |
34051 |
455.52 |
Sep 15 2015 |
33398 |
455.52 |
Sep 14 2015 |
12937 |
455.52 |
Sep 07 2015 |
12938 |
455.52 |
Aug 31 2015 |
12922 |
455.52 |
Aug 24 2015 |
12847 |
455.52 |
Aug 17 2015 |
12867 |
455.52 |
Aug 10 2015 |
12882 |
455.52 |
Aug 03 2015 |
12882 |
455.52 |
Jul 27 2015 |
12882 |
455.52 |
Jul 20 2015 |
12881 |
455.52 |
Jul 13 2015 |
12881 |
455.52 |
Jul 06 2015 |
12881 |
455.52 |
Jun 29 2015 |
12881 |
455.52 |
Jun 22 2015 |
12881 |
455.52 |
Jun 15 2015 |
12880 |
455.52 |
Jun 08 2015 |
12970 |
455.52 |
Jun 01 2015 |
12970 |
455.52 |
May 25 2015 |
12970 |
455.52 |
May 18 2015 |
12970 |
455.52 |
May 11 2015 |
12970 |
455.52 |
May 04 2015 |
12970 |
455.52 |
Apr 27 2015 |
12957 |
455.52 |
Apr 20 2015 |
12946 |
455.52 |
Apr 13 2015 |
12946 |
455.52 |
Apr 06 2015 |
12968 |
455.52 |
Mar 30 2015 |
12968 |
455.52 |
Mar 23 2015 |
12982 |
455.52 |
Mar 16 2015 |
12975 |
455.52 |
Mar 09 2015 |
12974 |
455.52 |
Mar 02 2015 |
12965 |
455.52 |
Feb 23 2015 |
12875 |
455.52 |
Feb 16 2015 |
12859 |
455.52 |
Feb 09 2015 |
12869 |
455.52 |
Feb 02 2015 |
12876 |
455.52 |
Jan 26 2015 |
12863 |
455.52 |
Jan 19 2015 |
12839 |
455.52 |
Jan 12 2015 |
12733 |
455.52 |
Jan 05 2015 |
13013 |
455.52 |
Dec 29 2014 |
12995 |
455.52 |
Dec 22 2014 |
13027 |
455.52 |
Dec 15 2014 |
13224 |
459.64 |
Dec 08 2014 |
14492 |
471.21 |
Dec 01 2014 |
15947 |
485.03 |
Nov 24 2014 |
15161 |
476.87 |
Nov 17 2014 |
15278 |
476.87 |
Nov 10 2014 |
18123 |
503.17 |
Nov 03 2014 |
19554 |
517.93 |
Oct 27 2014 |
19130 |
513.22 |
Oct 20 2014 |
17124 |
492.67 |
Oct 13 2014 |
17004 |
492.67 |
Oct 06 2014 |
19538 |
519.48 |
Sep 29 2014 |
19000 |
512.37 |
Sep 22 2014 |
19094 |
512.37 |
Sep 15 2014 |
14111 |
465.19 |
Sep 08 2014 |
14046 |
465.19 |
Sep 01 2014 |
13108 |
455.46 |
Aug 25 2014 |
13125 |
455.46 |
Aug 18 2014 |
13127 |
455.46 |
Aug 11 2014 |
13127 |
455.46 |
Aug 04 2014 |
13127 |
455.46 |
Jul 28 2014 |
13127 |
455.46 |
Jul 21 2014 |
13145 |
455.46 |
Jul 14 2014 |
13145 |
455.46 |
Jul 07 2014 |
13145 |
455.46 |
Jun 30 2014 |
13145 |
455.46 |
Jun 23 2014 |
13145 |
455.46 |
Jun 16 2014 |
13145 |
455.46 |
Jun 09 2014 |
13145 |
455.46 |
Jun 02 2014 |
13145 |
455.46 |
May 26 2014 |
13145 |
455.46 |
May 19 2014 |
13145 |
455.46 |
May 12 2014 |
13147 |
455.46 |
May 05 2014 |
13147 |
455.46 |
Apr 28 2014 |
13148 |
455.46 |
Apr 21 2014 |
13148 |
455.46 |
Apr 14 2014 |
13168 |
455.46 |
Apr 07 2014 |
13168 |
455.46 |
Mar 31 2014 |
13169 |
455.46 |
Mar 24 2014 |
13169 |
455.46 |
Mar 17 2014 |
13169 |
455.46 |
Mar 10 2014 |
13169 |
455.46 |
Mar 03 2014 |
13169 |
455.46 |
Feb 24 2014 |
13162 |
455.46 |
Feb 17 2014 |
13175 |
455.46 |
Feb 10 2014 |
13174 |
455.46 |
Feb 03 2014 |
13159 |
455.46 |
Jan 27 2014 |
13219 |
455.46 |
Jan 20 2014 |
13174 |
455.46 |
Jan 13 2014 |
12991 |
455.46 |
Jan 06 2014 |
12933 |
455.46 |
Dec 30 2013 |
13055 |
455.46 |
Dec 23 2013 |
12861 |
455.46 |
Dec 16 2013 |
12700 |
455.46 |
Dec 09 2013 |
12752 |
455.46 |
Dec 02 2013 |
13861 |
464.35 |
Nov 25 2013 |
14080 |
464.35 |
Nov 18 2013 |
17345 |
494.71 |
Nov 11 2013 |
17306 |
494.71 |
Nov 04 2013 |
16341 |
486.18 |
Oct 28 2013 |
16210 |
486.18 |
Oct 21 2013 |
15896 |
486.18 |
Oct 14 2013 |
15877 |
486.18 |
Oct 07 2013 |
16237 |
490.92 |
Sep 30 2013 |
16221 |
490.92 |
Sep 23 2013 |
15134 |
480.21 |
Sep 16 2013 |
15049 |
480.21 |
Dec 03 2012 |
21862 |
556.38 |
Nov 26 2012 |
18783 |
519.97 |
Nov 19 2012 |
18825 |
519.97 |
Nov 12 2012 |
18911 |
519.97 |
Nov 05 2012 |
17743 |
505.86 |
Oct 29 2012 |
17886 |
505.86 |
Oct 22 2012 |
17568 |
503.46 |
Oct 15 2012 |
16399 |
492.4 |
Oct 02 2012 |
14889 |
480.93 |
Sep 26 2012 |
14882 |
480.93 |
Sep 20 2012 |
14739 |
480.93 |
Sep 13 2012 |
14572 |
480.93 |
Jan 19 2012 |
16740 |
517.09 |
Dec 29 2011 |
16643 |
517.12 |
Dec 13 2011 |
16436 |
517.15 |
Dec 09 2011 |
16452 |
517.15 |
Dec 01 2011 |
15773 |
508.72 |
Nov 25 2011 |
16496 |
515.53 |
Nov 17 2011 |
16908 |
521.37 |
Nov 10 2011 |
17206 |
521.51 |
Nov 04 2011 |
18383 |
536.35 |
Oct 28 2011 |
19452 |
551.79 |
Oct 21 2011 |
19580 |
551.88 |
Oct 14 2011 |
19102 |
547.63 |
Oct 07 2011 |
20207 |
568.97 |
Sep 30 2011 |
19989 |
568.7 |
Sep 27 2011 |
18076 |
547.45 |
Sep 23 2011 |
17976 |
547.41 |
Sep 16 2011 |
17368 |
547.35 |
Sep 09 2011 |
16892 |
547.29 |
Jan 13 2011 |
16553 |
546.28 |
Dec 28 2010 |
16769 |
546.24 |
Dec 14 2010 |
15288 |
525.39 |
Dec 03 2010 |
15429 |
525.38 |
Nov 26 2010 |
15449 |
525.38 |
Nov 19 2010 |
13790 |
503.41 |
Nov 12 2010 |
13571 |
503.41 |
Nov 04 2010 |
13604 |
503.41 |
Oct 28 2010 |
13212 |
503.41 |
Oct 22 2010 |
13078 |
503.41 |
Oct 23 2009 |
14625 |
588.6 |
Oct 16 2009 |
14378 |
588.6 |
Oct 09 2009 |
14239 |
588.6 |
Oct 02 2009 |
13573 |
588.6 |
Sep 25 2009 |
12844 |
588.6 |
Sep 18 2009 |
12564 |
588.6 |
Sep 11 2009 |
12440 |
588.6 |
Jan 30 2009 |
12250 |
588.6 |
Jan 09 2009 |
11114 |
588.6 |
Dec 18 2008 |
10875 |
588.6 |
Dec 12 2008 |
10834 |
588.6 |
Dec 05 2008 |
10869 |
588.6 |
Nov 28 2008 |
10553 |
588.6 |
Nov 21 2008 |
10502 |
588.6 |
Nov 14 2008 |
10192 |
588.6 |
Nov 07 2008 |
10045 |
588.6 |