| Jan 06 2017 |
20772 |
513.32 |
| Dec 30 2016 |
20852 |
513.32 |
| Dec 23 2016 |
20851 |
513.32 |
| Dec 16 2016 |
20908 |
513.32 |
| Dec 09 2016 |
21028 |
513.32 |
| Dec 02 2016 |
21463 |
513.32 |
| Nov 25 2016 |
21340 |
513.32 |
| Nov 18 2016 |
21632 |
513.32 |
| Nov 11 2016 |
21950 |
513.32 |
| Nov 04 2016 |
22046 |
513.32 |
| Oct 28 2016 |
22050 |
513.32 |
| Oct 21 2016 |
22173 |
513.32 |
| Oct 14 2016 |
22169 |
513.32 |
| Oct 07 2016 |
17897 |
476.79 |
| Sep 30 2016 |
17863 |
476.79 |
| Sep 23 2016 |
16729 |
469.28 |
| Sep 16 2016 |
16427 |
469.28 |
| Sep 09 2016 |
16284 |
469.28 |
| Sep 02 2016 |
16225 |
469.28 |
| Aug 26 2016 |
16248 |
469.28 |
| Aug 19 2016 |
15915 |
469.28 |
| Aug 12 2016 |
15903 |
469.28 |
| Aug 05 2016 |
15921 |
469.28 |
| Jul 29 2016 |
15922 |
469.28 |
| Jul 22 2016 |
15899 |
469.28 |
| Jun 28 2016 |
15901 |
469.28 |
| Jun 21 2016 |
15958 |
469.28 |
| Jun 14 2016 |
15958 |
469.28 |
| Jun 07 2016 |
15959 |
469.28 |
| May 31 2016 |
15968 |
469.28 |
| May 24 2016 |
15968 |
469.28 |
| May 17 2016 |
15953 |
469.28 |
| May 10 2016 |
15953 |
469.28 |
| May 03 2016 |
15954 |
469.28 |
| Apr 26 2016 |
15954 |
469.28 |
| Apr 19 2016 |
15934 |
469.28 |
| Apr 12 2016 |
15971 |
469.28 |
| Apr 05 2016 |
15971 |
469.28 |
| Mar 29 2016 |
15971 |
469.28 |
| Mar 22 2016 |
15961 |
469.28 |
| Mar 15 2016 |
15959 |
469.28 |
| Mar 08 2016 |
15976 |
469.28 |
| Mar 01 2016 |
15972 |
469.28 |
| Feb 23 2016 |
15969 |
469.28 |
| Feb 16 2016 |
15907 |
469.28 |
| Feb 09 2016 |
15907 |
469.28 |
| Feb 02 2016 |
15854 |
469.28 |
| Jan 26 2016 |
15058 |
461.72 |
| Jan 19 2016 |
13211 |
444.51 |
| Jan 12 2016 |
12795 |
444.51 |
| Jan 05 2016 |
13137 |
444.51 |
| Dec 29 2015 |
13153 |
444.51 |
| Dec 22 2015 |
13029 |
444.51 |
| Dec 15 2015 |
12945 |
444.51 |
| Dec 08 2015 |
15186 |
463.54 |
| Dec 01 2015 |
15178 |
463.54 |
| Nov 24 2015 |
15063 |
463.54 |
| Nov 17 2015 |
15505 |
470.56 |
| Nov 10 2015 |
15487 |
470.56 |
| Nov 03 2015 |
15531 |
470.56 |
| Oct 27 2015 |
14697 |
463.03 |
| Oct 20 2015 |
14533 |
462.26 |
| Oct 13 2015 |
15196 |
473.93 |
| Oct 06 2015 |
15199 |
473.93 |
| Sep 29 2015 |
15836 |
479.28 |
| Sep 22 2015 |
5796 |
479.28 |
| Sep 15 2015 |
21915 |
479.28 |
| Sep 14 2015 |
15302 |
479.28 |
| Sep 07 2015 |
15302 |
479.28 |
| Aug 31 2015 |
15311 |
479.28 |
| Aug 24 2015 |
15233 |
479.28 |
| Aug 17 2015 |
15255 |
479.28 |
| Aug 10 2015 |
15268 |
479.28 |
| Aug 03 2015 |
15268 |
479.28 |
| Jul 27 2015 |
15268 |
479.28 |
| Jul 20 2015 |
15267 |
479.28 |
| Jul 13 2015 |
15267 |
479.28 |
| Jul 06 2015 |
15267 |
479.28 |
| Jun 29 2015 |
15267 |
479.28 |
| Jun 22 2015 |
15267 |
479.28 |
| Jun 15 2015 |
15267 |
479.28 |
| Jun 08 2015 |
15377 |
479.28 |
| Jun 01 2015 |
15377 |
479.28 |
| May 25 2015 |
15377 |
479.28 |
| May 18 2015 |
15377 |
479.28 |
| May 11 2015 |
15377 |
479.28 |
| May 04 2015 |
15377 |
479.28 |
| Apr 27 2015 |
15361 |
479.28 |
| Apr 20 2015 |
15347 |
479.28 |
| Apr 13 2015 |
15347 |
479.28 |
| Apr 06 2015 |
15371 |
479.28 |
| Mar 30 2015 |
15371 |
479.28 |
| Mar 23 2015 |
15389 |
479.28 |
| Mar 16 2015 |
15380 |
479.28 |
| Mar 09 2015 |
15379 |
479.28 |
| Mar 02 2015 |
15369 |
479.28 |
| Feb 23 2015 |
15258 |
479.28 |
| Feb 16 2015 |
16247 |
489.35 |
| Feb 09 2015 |
16257 |
489.35 |
| Feb 02 2015 |
16259 |
489.35 |
| Jan 26 2015 |
16245 |
489.35 |
| Jan 19 2015 |
16228 |
489.35 |
| Jan 12 2015 |
16103 |
489.35 |
| Jan 05 2015 |
16065 |
486.25 |
| Dec 29 2014 |
16060 |
486.25 |
| Dec 22 2014 |
16110 |
486.25 |
| Dec 15 2014 |
15857 |
486.25 |
| Dec 08 2014 |
14299 |
469.28 |
| Dec 01 2014 |
14369 |
469.28 |
| Nov 24 2014 |
14382 |
469.28 |
| Nov 17 2014 |
12481 |
449.68 |
| Nov 10 2014 |
12216 |
446.37 |
| Nov 03 2014 |
12146 |
446.37 |
| Oct 27 2014 |
11734 |
442.63 |
| Oct 20 2014 |
11104 |
434.12 |
| Oct 13 2014 |
11745 |
441.73 |
| Oct 06 2014 |
10832 |
433.42 |
| Sep 29 2014 |
9966 |
422.98 |
| Sep 22 2014 |
9993 |
422.98 |
| Sep 15 2014 |
9955 |
422.98 |
| Sep 08 2014 |
9947 |
422.98 |
| Sep 01 2014 |
9993 |
422.98 |
| Aug 25 2014 |
10010 |
422.98 |
| Aug 18 2014 |
10010 |
422.98 |
| Aug 11 2014 |
10010 |
422.98 |
| Aug 04 2014 |
10010 |
422.98 |
| Jul 28 2014 |
10010 |
422.98 |
| Jul 21 2014 |
10026 |
422.98 |
| Jul 14 2014 |
10026 |
422.98 |
| Jul 07 2014 |
10026 |
422.98 |
| Jun 30 2014 |
10026 |
422.98 |
| Jun 23 2014 |
10026 |
422.98 |
| Jun 16 2014 |
10026 |
422.98 |
| Jun 09 2014 |
10026 |
422.98 |
| Jun 02 2014 |
10026 |
422.98 |
| May 26 2014 |
10026 |
422.98 |
| May 19 2014 |
10026 |
422.98 |
| May 12 2014 |
10028 |
422.98 |
| May 05 2014 |
10028 |
422.98 |
| Apr 28 2014 |
10029 |
422.98 |
| Apr 21 2014 |
10029 |
422.98 |
| Apr 14 2014 |
10045 |
422.98 |
| Apr 07 2014 |
10045 |
422.98 |
| Mar 31 2014 |
10046 |
422.98 |
| Mar 24 2014 |
10046 |
422.98 |
| Mar 17 2014 |
10046 |
422.98 |
| Mar 10 2014 |
10046 |
422.98 |
| Mar 03 2014 |
10046 |
422.98 |
| Feb 24 2014 |
10042 |
422.98 |
| Feb 17 2014 |
10052 |
422.98 |
| Feb 10 2014 |
10051 |
422.98 |
| Feb 03 2014 |
10038 |
422.98 |
| Jan 27 2014 |
10101 |
422.98 |
| Jan 20 2014 |
10061 |
422.98 |
| Jan 13 2014 |
9900 |
422.98 |
| Jan 06 2014 |
9859 |
422.98 |
| Dec 30 2013 |
10471 |
428.71 |
| Dec 23 2013 |
10269 |
428.71 |
| Dec 16 2013 |
10153 |
428.71 |
| Dec 09 2013 |
10193 |
428.71 |
| Dec 02 2013 |
10381 |
428.71 |
| Nov 25 2013 |
10549 |
428.71 |
| Nov 18 2013 |
16801 |
489.02 |
| Nov 11 2013 |
16765 |
489.02 |
| Nov 04 2013 |
16634 |
489.02 |
| Oct 28 2013 |
12561 |
450.85 |
| Oct 21 2013 |
16171 |
488.94 |
| Oct 14 2013 |
16959 |
497.05 |
| Oct 07 2013 |
19271 |
522.62 |
| Sep 30 2013 |
19154 |
522.62 |
| Sep 23 2013 |
18226 |
513.13 |
| Sep 16 2013 |
18101 |
513.13 |
| Sep 09 2013 |
18040 |
513.13 |
| Sep 02 2013 |
18158 |
513.13 |
| Aug 26 2013 |
18127 |
513.13 |
| Aug 19 2013 |
18147 |
513.13 |
| Aug 12 2013 |
18147 |
513.13 |
| Aug 05 2013 |
18149 |
513.13 |
| Jul 29 2013 |
18150 |
513.13 |
| Jul 22 2013 |
18195 |
513.13 |
| Jul 15 2013 |
18195 |
513.13 |
| Jul 08 2013 |
18195 |
513.13 |
| Jul 01 2013 |
18195 |
513.13 |
| Jun 24 2013 |
18196 |
513.13 |
| Jun 17 2013 |
18196 |
513.13 |
| Jun 10 2013 |
18196 |
513.13 |
| Jun 03 2013 |
18196 |
513.13 |
| May 27 2013 |
18196 |
513.13 |
| May 20 2013 |
18196 |
513.13 |
| May 13 2013 |
18196 |
513.13 |
| May 06 2013 |
18196 |
513.13 |
| Apr 29 2013 |
18196 |
513.13 |
| Apr 22 2013 |
18161 |
513.13 |
| Apr 15 2013 |
18168 |
513.13 |
| Apr 08 2013 |
18168 |
513.13 |
| Apr 01 2013 |
18168 |
513.13 |
| Mar 25 2013 |
18160 |
513.13 |
| Mar 18 2013 |
18160 |
513.13 |
| Mar 11 2013 |
18160 |
513.13 |
| Mar 04 2013 |
18160 |
513.13 |
| Feb 25 2013 |
18160 |
513.13 |
| Feb 18 2013 |
18163 |
513.13 |
| Feb 11 2013 |
18172 |
513.13 |
| Feb 04 2013 |
18136 |
513.13 |
| Jan 28 2013 |
18172 |
513.13 |
| Jan 21 2013 |
18186 |
513.13 |
| Jan 14 2013 |
18900 |
520.2 |
| Jan 07 2013 |
18856 |
520.2 |
| Dec 31 2012 |
18860 |
520.2 |
| Dec 24 2012 |
18850 |
520.2 |
| Dec 17 2012 |
14524 |
472.71 |
| Dec 10 2012 |
14875 |
478.31 |
| Dec 03 2012 |
15081 |
478.31 |
| Nov 26 2012 |
14985 |
478.31 |
| Nov 19 2012 |
15032 |
478.31 |
| Nov 12 2012 |
15123 |
478.31 |
| Nov 05 2012 |
15320 |
480.47 |
| Oct 29 2012 |
15588 |
482.06 |
| Oct 22 2012 |
15986 |
485.69 |
| Oct 15 2012 |
16916 |
498.21 |
| Oct 02 2012 |
17182 |
507.67 |
| Sep 26 2012 |
17150 |
507.67 |
| Sep 20 2012 |
17006 |
507.67 |
| Sep 13 2012 |
16768 |
507.67 |
| Jan 19 2012 |
15964 |
507.1 |
| Dec 29 2011 |
15862 |
507.13 |
| Dec 13 2011 |
16000 |
511.62 |
| Dec 09 2011 |
16024 |
511.62 |
| Dec 01 2011 |
16004 |
511.62 |
| Nov 25 2011 |
16188 |
511.62 |
| Nov 17 2011 |
16139 |
511.63 |
| Nov 10 2011 |
16412 |
511.63 |
| Nov 04 2011 |
17481 |
524.54 |
| Oct 28 2011 |
17381 |
524.54 |
| Oct 21 2011 |
16556 |
513 |
| Oct 23 2009 |
12071 |
540 |
| Oct 16 2009 |
11897 |
540 |
| Oct 09 2009 |
11765 |
540 |
| Oct 02 2009 |
11272 |
540 |
| Sep 25 2009 |
10651 |
540 |
| Sep 18 2009 |
10429 |
540 |
| Sep 11 2009 |
10318 |
540 |
| Jan 30 2009 |
10141 |
540 |
| Jan 09 2009 |
9308 |
540 |
| Dec 18 2008 |
9056 |
540 |
| Dec 12 2008 |
9054 |
540 |
| Dec 05 2008 |
9088 |
540 |
| Nov 28 2008 |
8808 |
540 |
| Nov 21 2008 |
8750 |
540 |
| Nov 14 2008 |
8524 |
540 |
| Nov 07 2008 |
8398 |
540 |
