| Jan 06 2017 |
20772 |
513.32 |
| Dec 30 2016 |
20852 |
513.32 |
| Dec 23 2016 |
20851 |
513.32 |
| Dec 16 2016 |
20908 |
513.32 |
| Dec 09 2016 |
21028 |
513.32 |
| Dec 02 2016 |
21463 |
513.32 |
| Nov 25 2016 |
21340 |
513.32 |
| Nov 18 2016 |
21632 |
513.32 |
| Nov 11 2016 |
21950 |
513.32 |
| Nov 04 2016 |
22046 |
513.32 |
| Oct 28 2016 |
22050 |
513.32 |
| Oct 21 2016 |
22173 |
513.32 |
| Oct 14 2016 |
22169 |
513.32 |
| Oct 07 2016 |
17897 |
476.79 |
| Sep 30 2016 |
17863 |
476.79 |
| Sep 23 2016 |
16729 |
469.28 |
| Sep 16 2016 |
16427 |
469.28 |
| Sep 09 2016 |
16284 |
469.28 |
| Sep 02 2016 |
16225 |
469.28 |
| Aug 26 2016 |
16248 |
469.28 |
| Aug 19 2016 |
15915 |
469.28 |
| Aug 12 2016 |
15903 |
469.28 |
| Aug 05 2016 |
15921 |
469.28 |
| Jul 29 2016 |
15922 |
469.28 |
| Jul 22 2016 |
15899 |
469.28 |
| Jun 28 2016 |
15901 |
469.28 |
| Jun 21 2016 |
15958 |
469.28 |
| Jun 14 2016 |
15958 |
469.28 |
| Jun 07 2016 |
15959 |
469.28 |
| May 31 2016 |
15968 |
469.28 |
| May 24 2016 |
15968 |
469.28 |
| May 17 2016 |
15953 |
469.28 |
| May 10 2016 |
15953 |
469.28 |
| May 03 2016 |
15954 |
469.28 |
| Apr 26 2016 |
15954 |
469.28 |
| Apr 19 2016 |
15934 |
469.28 |
| Apr 12 2016 |
15971 |
469.28 |
| Apr 05 2016 |
15971 |
469.28 |
| Mar 29 2016 |
15971 |
469.28 |
| Mar 22 2016 |
15961 |
469.28 |
| Mar 15 2016 |
15959 |
469.28 |
| Mar 08 2016 |
15976 |
469.28 |
| Mar 01 2016 |
15972 |
469.28 |
| Feb 23 2016 |
15969 |
469.28 |
| Feb 16 2016 |
15907 |
469.28 |
| Feb 09 2016 |
15907 |
469.28 |
| Feb 02 2016 |
15854 |
469.28 |
| Jan 26 2016 |
15058 |
461.72 |
| Jan 19 2016 |
13211 |
444.51 |
| Jan 12 2016 |
12795 |
444.51 |
| Jan 05 2016 |
13137 |
444.51 |
| Dec 29 2015 |
13153 |
444.51 |
| Dec 22 2015 |
13029 |
444.51 |
| Dec 15 2015 |
12945 |
444.51 |
| Dec 08 2015 |
15186 |
463.54 |
| Dec 01 2015 |
15178 |
463.54 |
| Nov 24 2015 |
15063 |
463.54 |
| Nov 17 2015 |
15505 |
470.56 |
| Nov 10 2015 |
15487 |
470.56 |
| Nov 03 2015 |
15531 |
470.56 |
| Oct 27 2015 |
14697 |
463.03 |
| Oct 20 2015 |
14533 |
462.26 |
| Oct 13 2015 |
15196 |
473.93 |
| Oct 06 2015 |
15199 |
473.93 |
| Sep 29 2015 |
15836 |
479.28 |
| Sep 22 2015 |
5796 |
479.28 |
| Sep 15 2015 |
21915 |
479.28 |
| Sep 14 2015 |
15302 |
479.28 |
| Sep 07 2015 |
15302 |
479.28 |
| Aug 31 2015 |
15311 |
479.28 |
| Aug 24 2015 |
15233 |
479.28 |
| Aug 17 2015 |
15255 |
479.28 |
| Aug 10 2015 |
15268 |
479.28 |
| Aug 03 2015 |
15268 |
479.28 |
| Jul 27 2015 |
15268 |
479.28 |
| Jul 20 2015 |
15267 |
479.28 |
| Jul 13 2015 |
15267 |
479.28 |
| Jul 06 2015 |
15267 |
479.28 |
| Jun 29 2015 |
15267 |
479.28 |
| Jun 22 2015 |
15267 |
479.28 |
| Jun 15 2015 |
15267 |
479.28 |
| Jun 08 2015 |
15377 |
479.28 |
| Jun 01 2015 |
15377 |
479.28 |
| May 25 2015 |
15377 |
479.28 |
| May 18 2015 |
15377 |
479.28 |
| May 11 2015 |
15377 |
479.28 |
| May 04 2015 |
15377 |
479.28 |
| Apr 27 2015 |
15361 |
479.28 |
| Apr 20 2015 |
15347 |
479.28 |
| Apr 13 2015 |
15347 |
479.28 |
| Apr 06 2015 |
15371 |
479.28 |
| Mar 30 2015 |
15371 |
479.28 |
| Mar 23 2015 |
15389 |
479.28 |
| Mar 16 2015 |
15380 |
479.28 |
