Oct 04 2019 |
14660 |
456.6 |
Sep 27 2019 |
14670 |
456.6 |
Sep 20 2019 |
14450 |
456.6 |
Sep 13 2019 |
14466 |
456.6 |
Sep 06 2019 |
14151 |
456.6 |
Aug 30 2019 |
14193 |
456.6 |
Aug 23 2019 |
14218 |
456.6 |
Aug 16 2019 |
14112 |
456.6 |
Aug 09 2019 |
14112 |
456.6 |
Aug 02 2019 |
14121 |
456.6 |
Jul 26 2019 |
14124 |
456.6 |
Jul 19 2019 |
14138 |
456.6 |
Jul 12 2019 |
14171 |
456.6 |
Jul 05 2019 |
14182 |
456.6 |
Jun 28 2019 |
14210 |
456.6 |
Jun 21 2019 |
14231 |
456.6 |
Jun 14 2019 |
14226 |
456.6 |
Jun 07 2019 |
14206 |
456.6 |
May 31 2019 |
14231 |
456.6 |
May 24 2019 |
14230 |
456.6 |
May 17 2019 |
14259 |
456.6 |
May 10 2019 |
14252 |
456.6 |
May 03 2019 |
14266 |
456.6 |
Apr 26 2019 |
14261 |
456.6 |
Apr 19 2019 |
14261 |
456.6 |
Apr 12 2019 |
14262 |
456.6 |
Apr 05 2019 |
14262 |
456.6 |
Mar 29 2019 |
14263 |
456.6 |
Mar 22 2019 |
14255 |
456.6 |
Mar 15 2019 |
14260 |
456.6 |
Mar 08 2019 |
14186 |
456.6 |
Mar 01 2019 |
14192 |
456.6 |
Feb 22 2019 |
14189 |
456.6 |
Feb 15 2019 |
14207 |
456.6 |
Feb 08 2019 |
14195 |
456.6 |
Feb 01 2019 |
14218 |
456.6 |
Jan 25 2019 |
14223 |
456.6 |
Jan 18 2019 |
13800 |
456.6 |
Jan 11 2019 |
14368 |
456.6 |
Jan 04 2019 |
14456 |
456.6 |
Dec 28 2018 |
14455 |
456.6 |
Dec 21 2018 |
14369 |
456.6 |
Dec 14 2018 |
14438 |
456.6 |
Dec 07 2018 |
14628 |
456.6 |
Nov 30 2018 |
14856 |
456.6 |
Nov 23 2018 |
15011 |
456.6 |
Nov 16 2018 |
15276 |
456.6 |
Nov 09 2018 |
15353 |
456.6 |
Nov 02 2018 |
15389 |
456.6 |
Oct 26 2018 |
15105 |
456.6 |
Oct 19 2018 |
15177 |
456.6 |
Oct 12 2018 |
15066 |
456.6 |
Dec 03 2012 |
4116 |
339.91 |
Nov 26 2012 |
4031 |
339.91 |
Nov 19 2012 |
4095 |
339.91 |
Nov 12 2012 |
4100 |
339.91 |
Nov 05 2012 |
4128 |
339.91 |
Oct 29 2012 |
4152 |
339.91 |
Oct 22 2012 |
4188 |
339.91 |
Oct 15 2012 |
4194 |
339.91 |
Oct 02 2012 |
4198 |
339.91 |
Sep 26 2012 |
4271 |
339.91 |
Sep 20 2012 |
4208 |
339.91 |
Sep 13 2012 |
4176 |
339.91 |
Jan 19 2012 |
3710 |
339.91 |
Dec 29 2011 |
3658 |
339.91 |
Dec 13 2011 |
3348 |
333.72 |
Dec 09 2011 |
2680 |
315.72 |
Dec 01 2011 |
2656 |
315.72 |
Nov 25 2011 |
2674 |
315.72 |
Nov 17 2011 |
2670 |
315.72 |
Nov 10 2011 |
2721 |
315.72 |
Nov 04 2011 |
2711 |
315.72 |
Oct 28 2011 |
2717 |
315.72 |
Oct 21 2011 |
2765 |
315.72 |
Oct 14 2011 |
2743 |
315.72 |
Oct 07 2011 |
2653 |
315.72 |
Sep 30 2011 |
2649 |
315.72 |
Sep 27 2011 |
2607 |
315.72 |
Sep 23 2011 |
2556 |
315.72 |
Sep 16 2011 |
2486 |
315.72 |
Sep 09 2011 |
2442 |
315.72 |
Jan 13 2011 |
2445 |
315.72 |
Oct 28 2010 |
5250 |
386.6 |
Oct 22 2010 |
5179 |
386.6 |
Oct 14 2010 |
5045 |
386.6 |
Oct 05 2010 |
4723 |
386.6 |
Sep 29 2010 |
4795 |
386.6 |
Sep 24 2010 |
4655 |
386.6 |
Sep 17 2010 |
4518 |
386.6 |
Sep 10 2010 |
4449 |
386.6 |
Aug 15 2010 |
3918 |
386.6 |
Jan 29 2010 |
4459 |
386.6 |
Jan 15 2010 |
4423 |
386.6 |
Jan 08 2010 |
4316 |
386.6 |
Dec 18 2009 |
4077 |
386.6 |
Dec 09 2009 |
4012 |
386.6 |
Dec 04 2009 |
3944 |
386.6 |
Nov 27 2009 |
3963 |
386.6 |
Nov 20 2009 |
3819 |
386.6 |
Nov 13 2009 |
3630 |
386.6 |
Nov 06 2009 |
3623 |
386.6 |
Oct 30 2009 |
2774 |
345.5 |
Oct 23 2009 |
2643 |
345.5 |
Oct 16 2009 |
3350 |
366.88 |
Oct 09 2009 |
3335 |
366.88 |
Oct 02 2009 |
3246 |
366.88 |
Sep 25 2009 |
3060 |
365.04 |
Sep 18 2009 |
3001 |
365.04 |
Sep 11 2009 |
2982 |
365.04 |
Jan 30 2009 |
2936 |
365.04 |
Dec 12 2008 |
839 |
265.56 |
Dec 05 2008 |
831 |
265.56 |
Nov 28 2008 |
1118 |
287.87 |
Nov 21 2008 |
1120 |
287.87 |
Nov 14 2008 |
1103 |
290.7 |
Nov 07 2008 |
1133 |
298.54 |
Oct 31 2008 |
1048 |
298.54 |
Oct 24 2008 |
1043 |
298.54 |
Oct 17 2008 |
994 |
298.54 |
Oct 10 2008 |
949 |
298.54 |
Oct 03 2008 |
777 |
298.54 |
Sep 26 2008 |
735 |
298.54 |
Sep 19 2008 |
776 |
298.54 |
Feb 01 2008 |
760 |
298.54 |
Dec 12 2007 |
778 |
301.06 |
Dec 07 2007 |
787 |
301.06 |
Nov 30 2007 |
714 |
297 |
Nov 23 2007 |
710 |
297 |
Nov 16 2007 |
809 |
299.32 |
Nov 09 2007 |
727 |
290.85 |
Nov 02 2007 |
740 |
290.85 |
Oct 26 2007 |
743 |
290.85 |
Oct 19 2007 |
748 |
290.85 |
Oct 12 2007 |
749 |
290.85 |
Oct 05 2007 |
714 |
290.85 |
Sep 28 2007 |
706 |
290.85 |
Sep 21 2007 |
509 |
269.39 |
Sep 14 2007 |
502 |
269.39 |
Aug 24 2007 |
484 |
269.39 |
Dec 14 2006 |
321 |
247.92 |
Dec 08 2006 |
317 |
247.92 |
Dec 01 2006 |
315 |
247.92 |
Nov 24 2006 |
313 |
247.92 |
Nov 17 2006 |
279 |
247.92 |
Nov 10 2006 |
278 |
247.92 |
Nov 03 2006 |
238 |
247.92 |
Oct 27 2006 |
230 |
247.92 |
Oct 20 2006 |
228 |
247.92 |
Oct 13 2006 |
179 |
247.92 |
Oct 06 2006 |
145 |
247.92 |
Sep 29 2006 |
107 |
247.92 |