Oct 14 2013 |
12295 |
451.31 |
Oct 07 2013 |
12276 |
451.31 |
Sep 30 2013 |
12261 |
451.31 |
Sep 23 2013 |
10773 |
435.65 |
Sep 16 2013 |
10789 |
435.65 |
Sep 09 2013 |
10782 |
435.65 |
Sep 02 2013 |
10862 |
435.65 |
Aug 26 2013 |
10828 |
435.65 |
Aug 19 2013 |
10848 |
435.65 |
Aug 12 2013 |
10848 |
435.65 |
Aug 05 2013 |
10850 |
435.65 |
Jul 29 2013 |
10851 |
435.65 |
Jul 22 2013 |
10886 |
435.65 |
Jul 15 2013 |
10886 |
435.65 |
Jul 08 2013 |
10886 |
435.65 |
Jul 01 2013 |
10886 |
435.65 |
Jun 24 2013 |
10887 |
435.65 |
Jun 17 2013 |
10887 |
435.65 |
Jun 10 2013 |
10887 |
435.65 |
Jun 03 2013 |
10887 |
435.65 |
May 27 2013 |
10887 |
435.65 |
May 20 2013 |
10887 |
435.65 |
May 13 2013 |
10887 |
435.65 |
May 06 2013 |
10887 |
435.65 |
Apr 29 2013 |
10887 |
435.65 |
Apr 22 2013 |
10861 |
435.65 |
Apr 15 2013 |
10869 |
435.65 |
Apr 08 2013 |
10869 |
435.65 |
Apr 01 2013 |
10869 |
435.65 |
Mar 25 2013 |
10860 |
435.65 |
Mar 18 2013 |
10860 |
435.65 |
Mar 11 2013 |
10860 |
435.65 |
Mar 04 2013 |
10860 |
435.65 |
Feb 25 2013 |
10860 |
435.65 |
Feb 18 2013 |
10867 |
435.65 |
Feb 11 2013 |
10876 |
435.65 |
Feb 04 2013 |
10850 |
435.65 |
Jan 28 2013 |
10898 |
435.65 |
Jan 21 2013 |
10914 |
435.65 |
Jan 14 2013 |
10994 |
435.65 |
Jan 07 2013 |
10961 |
435.65 |
Dec 31 2012 |
10968 |
435.65 |
Dec 24 2012 |
10970 |
435.65 |
Dec 17 2012 |
10977 |
435.65 |
Dec 10 2012 |
10844 |
435.65 |
Dec 03 2012 |
11002 |
435.65 |
Nov 26 2012 |
10897 |
435.65 |
Nov 19 2012 |
10985 |
435.65 |
Nov 12 2012 |
11058 |
435.65 |
Nov 05 2012 |
10445 |
428.56 |
Oct 29 2012 |
9363 |
415.92 |
Oct 22 2012 |
8370 |
404.12 |
Oct 15 2012 |
9471 |
417.92 |
Oct 02 2012 |
8397 |
406.59 |
Sep 26 2012 |
8442 |
406.59 |
Sep 20 2012 |
8400 |
406.59 |
Sep 13 2012 |
8338 |
406.59 |
Jan 19 2012 |
7644 |
406.68 |
Dec 29 2011 |
7571 |
406.67 |
Dec 13 2011 |
7487 |
406.67 |
Dec 09 2011 |
7488 |
406.67 |
Dec 01 2011 |
7459 |
406.67 |
Nov 25 2011 |
7550 |
406.67 |
Nov 17 2011 |
7474 |
406.66 |
Nov 10 2011 |
7554 |
406.66 |
Nov 04 2011 |
8376 |
417.55 |
Oct 28 2011 |
8337 |
417.54 |
Oct 21 2011 |
5455 |
374.68 |