| Sep 30 2021 |
2450 |
361.02 |
| Sep 23 2021 |
2348 |
361.02 |
| Sep 16 2021 |
2314 |
361.02 |
| Sep 09 2021 |
2271 |
361.02 |
| Sep 02 2021 |
2296 |
361.02 |
| Aug 26 2021 |
2288 |
361.02 |
| Aug 19 2021 |
2289 |
361.02 |
| Aug 12 2021 |
2285 |
361.02 |
| Aug 05 2021 |
2321 |
361.02 |
| Jul 29 2021 |
2339 |
361.02 |
| Jun 03 2021 |
2373 |
361.02 |
| Oct 02 2020 |
5539 |
361.02 |
| Sep 25 2020 |
5661 |
361.02 |
| Sep 18 2020 |
5805 |
361.02 |
| Sep 11 2020 |
5865 |
361.02 |
| Sep 04 2020 |
5934 |
361.02 |
| Aug 28 2020 |
5969 |
361.02 |
| Aug 21 2020 |
6001 |
361.02 |
| Aug 14 2020 |
6005 |
361.02 |
| Aug 07 2020 |
6064 |
361.02 |
| Jul 31 2020 |
6089 |
361.02 |
| Jul 24 2020 |
6089 |
361.02 |
| Jul 17 2020 |
6103 |
361.02 |
| Jul 10 2020 |
6123 |
361.02 |
| Jul 03 2020 |
6143 |
361.02 |
| Jun 26 2020 |
6143 |
361.02 |
| Jun 19 2020 |
6143 |
361.02 |
| Jun 12 2020 |
6146 |
361.02 |
| Jun 05 2020 |
6157 |
361.02 |
| May 29 2020 |
6169 |
361.02 |
| May 22 2020 |
6177 |
361.02 |
| May 15 2020 |
6177 |
361.02 |
| May 08 2020 |
6178 |
361.02 |
| May 01 2020 |
6181 |
361.02 |
| Apr 24 2020 |
6203 |
361.02 |
| Apr 17 2020 |
6203 |
361.02 |
| Apr 10 2020 |
6203 |
361.02 |
| Apr 03 2020 |
6203 |
361.02 |
| Mar 27 2020 |
6203 |
361.02 |
| Mar 20 2020 |
6206 |
361.02 |
| Mar 13 2020 |
6206 |
361.02 |
| Mar 06 2020 |
6206 |
361.02 |
| Feb 28 2020 |
6213 |
361.02 |
| Feb 21 2020 |
6234 |
361.02 |
| Feb 14 2020 |
6240 |
361.02 |
| Feb 07 2020 |
6249 |
361.02 |
| Jan 31 2020 |
6264 |
361.02 |
| Jan 24 2020 |
6006 |
361.02 |
| Jan 17 2020 |
6025 |
361.02 |
| Jan 10 2020 |
6442 |
361.02 |
| Jan 03 2020 |
6415 |
361.02 |
| Dec 27 2019 |
6421 |
361.02 |
| Dec 20 2019 |
6431 |
361.02 |
| Dec 13 2019 |
6443 |
361.02 |
| Dec 06 2019 |
6246 |
361.02 |
| Nov 29 2019 |
6365 |
361.02 |
| Nov 22 2019 |
6405 |
361.02 |
| Nov 15 2019 |
6439 |
361.02 |
| Nov 08 2019 |
7558 |
376.31 |
| Nov 01 2019 |
7539 |
376.31 |
| Oct 25 2019 |
7483 |
376.31 |
| Oct 18 2019 |
7332 |
376.31 |
| Oct 11 2019 |
7420 |
376.31 |
| Oct 04 2019 |
8675 |
391.6 |
| Sep 27 2019 |
8688 |
391.6 |
| Sep 20 2019 |
8527 |
391.6 |
| Sep 13 2019 |
8580 |
391.6 |
| Sep 06 2019 |
8347 |
391.6 |
| Aug 30 2019 |
8391 |
391.6 |
| Aug 23 2019 |
8410 |
391.6 |
| Aug 16 2019 |
8355 |
391.6 |
| Aug 09 2019 |
8355 |
391.6 |
| Aug 02 2019 |
8359 |
391.6 |
| Jul 26 2019 |
8365 |
391.6 |
| Jul 19 2019 |
8377 |
391.6 |
| Jul 12 2019 |
8393 |
391.6 |
| Jul 05 2019 |
8403 |
391.6 |
| Jun 28 2019 |
8420 |
391.6 |
| Jun 21 2019 |
8435 |
391.6 |
| Jun 14 2019 |
8429 |
391.6 |
| Jun 07 2019 |
8428 |
391.6 |
| May 31 2019 |
8446 |
391.6 |
| May 24 2019 |
8443 |
391.6 |
| May 17 2019 |
8459 |
391.6 |
| May 10 2019 |
8453 |
391.6 |
| May 03 2019 |
8460 |
391.6 |
| Apr 26 2019 |
8456 |
391.6 |
| Apr 19 2019 |
8459 |
391.6 |
| Apr 12 2019 |
8460 |
391.6 |
| Apr 05 2019 |
8460 |
391.6 |
| Mar 29 2019 |
8460 |
391.6 |
| Mar 22 2019 |
8461 |
391.6 |
| Mar 15 2019 |
8471 |
391.6 |
| Mar 08 2019 |
8438 |
391.6 |
| Mar 01 2019 |
8441 |
391.6 |
| Feb 22 2019 |
8435 |
391.6 |
| Feb 15 2019 |
8447 |
391.6 |
| Feb 08 2019 |
8435 |
391.6 |
| Feb 01 2019 |
8458 |
391.6 |
| Jan 25 2019 |
8457 |
391.6 |
| Jan 18 2019 |
8136 |
391.6 |
| Jan 11 2019 |
8575 |
391.6 |
| Jan 04 2019 |
8649 |
391.6 |
| Dec 28 2018 |
8656 |
391.6 |
| Dec 21 2018 |
8594 |
391.6 |
| Dec 14 2018 |
8624 |
391.6 |
| Dec 07 2018 |
8703 |
391.6 |
| Nov 30 2018 |
8823 |
391.6 |
| Nov 23 2018 |
8898 |
391.6 |
| Nov 16 2018 |
9023 |
391.6 |
| Sep 16 2013 |
1109 |
255.12 |
| Sep 09 2013 |
1107 |
255.12 |
| Sep 02 2013 |
1117 |
255.12 |
| Aug 26 2013 |
1111 |
255.12 |
| Aug 19 2013 |
1113 |
255.12 |
| Aug 12 2013 |
1113 |
255.12 |
| Aug 05 2013 |
1113 |
255.12 |
| Jul 29 2013 |
1113 |
255.12 |
| Jul 22 2013 |
1113 |
255.12 |
| Jul 15 2013 |
1113 |
255.12 |
| Jul 08 2013 |
1113 |
255.12 |
| Jul 01 2013 |
1113 |
255.12 |
| Jun 24 2013 |
1113 |
255.12 |
| Jun 17 2013 |
1113 |
255.12 |
| Jun 10 2013 |
1113 |
255.12 |
| Jun 03 2013 |
1113 |
255.12 |
| May 27 2013 |
1113 |
255.12 |
| May 20 2013 |
1113 |
255.12 |
| May 13 2013 |
1113 |
255.12 |
| May 06 2013 |
1113 |
255.12 |
| Apr 29 2013 |
1113 |
255.12 |
| Apr 22 2013 |
1113 |
255.12 |
| Apr 15 2013 |
1115 |
255.12 |
| Apr 08 2013 |
1115 |
255.12 |
| Apr 01 2013 |
1115 |
255.12 |
| Mar 25 2013 |
1117 |
255.12 |
| Mar 18 2013 |
1117 |
255.12 |
| Mar 11 2013 |
1117 |
255.12 |
| Mar 04 2013 |
1117 |
255.12 |
| Feb 25 2013 |
1117 |
255.12 |
| Feb 18 2013 |
1123 |
255.12 |
| Feb 11 2013 |
1131 |
255.12 |
| Feb 04 2013 |
1125 |
255.12 |
| Jan 28 2013 |
1132 |
255.12 |
| Jan 21 2013 |
1137 |
255.12 |
| Jan 14 2013 |
1155 |
255.12 |
| Jan 07 2013 |
1145 |
255.12 |
| Dec 31 2012 |
1148 |
255.12 |
| Dec 24 2012 |
1157 |
255.12 |
| Dec 17 2012 |
1172 |
255.12 |
| Dec 10 2012 |
1165 |
255.12 |
| Dec 03 2012 |
1208 |
257.08 |
| Nov 26 2012 |
1160 |
257.08 |
| Nov 19 2012 |
1189 |
257.08 |
| Nov 12 2012 |
1296 |
260.64 |
| Nov 05 2012 |
1325 |
260.64 |
| Oct 29 2012 |
1386 |
261.8 |
| Oct 22 2012 |
1389 |
261.8 |
| Oct 15 2012 |
1376 |
261.8 |
| Oct 02 2012 |
1403 |
261.8 |
| Sep 26 2012 |
1416 |
261.8 |
| Sep 20 2012 |
1480 |
264.02 |
| Sep 13 2012 |
1347 |
258.2 |
| Jan 19 2012 |
1120 |
258.7 |
| Dec 29 2011 |
1105 |
258.68 |
| Dec 13 2011 |
1120 |
258.66 |
| Dec 09 2011 |
1147 |
258.66 |
| Dec 01 2011 |
1114 |
258.51 |
| Nov 25 2011 |
1130 |
258.5 |
| Nov 17 2011 |
1040 |
253.57 |
| Nov 10 2011 |
1052 |
253.56 |
| Nov 04 2011 |
866 |
240.72 |
| Oct 28 2011 |
923 |
244.58 |
| Oct 21 2011 |
943 |
244.63 |
| Oct 14 2011 |
933 |
244.68 |
| Oct 07 2011 |
891 |
244.73 |
| Sep 30 2011 |
898 |
244.77 |
| Sep 27 2011 |
888 |
244.79 |
| Sep 23 2011 |
879 |
244.82 |
| Sep 16 2011 |
773 |
238.68 |
| Sep 09 2011 |
754 |
238.64 |
| Jan 13 2011 |
735 |
236.71 |
| Dec 28 2010 |
788 |
235.43 |
| Dec 14 2010 |
777 |
235.42 |
| Dec 03 2010 |
783 |
235.41 |
| Nov 26 2010 |
788 |
235.4 |
| Nov 19 2010 |
775 |
235.39 |
| Nov 12 2010 |
781 |
235.38 |
| Nov 04 2010 |
763 |
235.38 |
| Oct 28 2010 |
626 |
227.6 |
| Oct 22 2010 |
607 |
227.6 |
| Oct 14 2010 |
577 |
227.6 |
| Oct 05 2010 |
634 |
233.19 |
| Sep 29 2010 |
582 |
229.33 |
| Sep 24 2010 |
589 |
229.33 |
| Sep 17 2010 |
609 |
232.77 |
| Sep 10 2010 |
603 |
232.54 |
| Jan 29 2010 |
642 |
232.54 |
| Jan 15 2010 |
625 |
232.54 |
| Jan 08 2010 |
580 |
232.54 |
| Dec 18 2009 |
461 |
232.54 |
| Dec 09 2009 |
451 |
232.54 |
| Dec 04 2009 |
440 |
232.54 |
| Nov 27 2009 |
466 |
232.54 |
| Nov 20 2009 |
457 |
232.54 |
| Nov 13 2009 |
417 |
232.54 |
| Nov 06 2009 |
401 |
232.54 |
| Oct 30 2009 |
467 |
232.54 |
| Oct 23 2009 |
458 |
232.54 |
| Oct 16 2009 |
470 |
232.54 |
| Oct 09 2009 |
466 |
232.54 |
