| Apr 24 2024 |
3645 |
422.12 |
| Apr 18 2024 |
3645 |
422.12 |
| Apr 11 2024 |
3654 |
422.12 |
| Apr 04 2024 |
3654 |
422.12 |
| Mar 28 2024 |
3654 |
422.12 |
| Mar 21 2024 |
3654 |
422.12 |
| Mar 14 2024 |
3654 |
422.12 |
| Mar 07 2024 |
3654 |
422.12 |
| Feb 29 2024 |
3654 |
422.12 |
| Feb 22 2024 |
3658 |
422.12 |
| Feb 15 2024 |
3663 |
422.12 |
| Feb 08 2024 |
3663 |
422.12 |
| Feb 01 2024 |
3667 |
422.12 |
| Jan 25 2024 |
3661 |
422.12 |
| Jan 18 2024 |
3686 |
422.12 |
| Jan 11 2024 |
3768 |
422.12 |
| Jan 04 2024 |
3778 |
422.12 |
| Dec 28 2023 |
3773 |
422.12 |
| Dec 21 2023 |
3768 |
422.12 |
| Dec 14 2023 |
3776 |
422.12 |
| Dec 07 2023 |
3793 |
422.12 |
| Nov 30 2023 |
3914 |
422.12 |
| Nov 23 2023 |
3929 |
422.12 |
| Nov 16 2023 |
4030 |
422.12 |
| Nov 09 2023 |
3896 |
422.12 |
| Nov 02 2023 |
3843 |
422.12 |
| Nov 04 2021 |
6473 |
467.94 |
| Oct 28 2021 |
6985 |
479.65 |
| Oct 21 2021 |
8117 |
486.79 |
| Oct 14 2021 |
7983 |
478.31 |
| Oct 07 2021 |
7975 |
478.31 |
| Sep 30 2021 |
8040 |
476.4 |
| Sep 23 2021 |
8224 |
476.4 |
| Sep 16 2021 |
8423 |
476.4 |
| Sep 09 2021 |
8554 |
476.4 |
| Sep 02 2021 |
8701 |
476.4 |
| Aug 26 2021 |
8710 |
476.4 |
| Aug 19 2021 |
8735 |
476.4 |
| Aug 12 2021 |
8758 |
476.4 |
| Aug 05 2021 |
8775 |
476.4 |
| Jul 29 2021 |
8780 |
476.4 |
| Jun 03 2021 |
8393 |
476.4 |
| Nov 06 2020 |
9834 |
467.94 |
| Oct 30 2020 |
11303 |
479.65 |
| Oct 23 2020 |
12578 |
486.79 |
| Oct 16 2020 |
12691 |
478.31 |
| Oct 09 2020 |
13335 |
478.31 |
| Oct 02 2020 |
13669 |
476.4 |
| Sep 25 2020 |
13993 |
476.4 |
| Sep 18 2020 |
14384 |
476.4 |
| Sep 11 2020 |
14633 |
476.4 |
| Sep 04 2020 |
14902 |
476.4 |
| Aug 28 2020 |
15017 |
476.4 |
| Aug 21 2020 |
15068 |
476.4 |
| Aug 14 2020 |
15087 |
476.4 |
| Aug 07 2020 |
15212 |
476.4 |
| Jul 31 2020 |
15274 |
476.4 |
| Jul 24 2020 |
15274 |
476.4 |
| Jul 17 2020 |
15301 |
476.4 |
| Jul 10 2020 |
15333 |
476.4 |
| Jul 03 2020 |
15396 |
476.4 |
| Jun 26 2020 |
15396 |
476.4 |
| Jun 19 2020 |
15396 |
476.4 |
| Jun 12 2020 |
15407 |
476.4 |
| Jun 05 2020 |
15429 |
476.4 |
| May 29 2020 |
15454 |
476.4 |
| May 22 2020 |
15500 |
476.4 |
| May 15 2020 |
15500 |
476.4 |
| May 08 2020 |
15504 |
476.4 |
| May 01 2020 |
15513 |
476.4 |
| Apr 24 2020 |
15564 |
476.4 |
| Apr 17 2020 |
15565 |
476.4 |
| Apr 10 2020 |
15565 |
476.4 |
| Apr 03 2020 |
15565 |
476.4 |
| Mar 27 2020 |
15565 |
476.4 |
| Mar 20 2020 |
15576 |
476.4 |
| Mar 13 2020 |
15576 |
476.4 |
| Mar 06 2020 |
15576 |
476.4 |
| Feb 28 2020 |
15549 |
476.4 |
| Feb 21 2020 |
15608 |
476.4 |
| Feb 14 2020 |
15618 |
476.4 |
| Feb 07 2020 |
15642 |
476.4 |
| Jan 31 2020 |
15662 |
476.4 |
| Jan 24 2020 |
15284 |
476.4 |
| Jan 17 2020 |
15320 |
476.4 |
| Jan 10 2020 |
15978 |
476.4 |
| Jan 03 2020 |
15862 |
476.4 |
| Dec 27 2019 |
15874 |
476.4 |
| Dec 20 2019 |
15903 |
476.4 |
| Dec 13 2019 |
15975 |
476.4 |
| Dec 06 2019 |
15840 |
476.4 |
| Nov 29 2019 |
16198 |
476.4 |
| Nov 22 2019 |
16255 |
476.4 |
| Nov 15 2019 |
16409 |
476.4 |
| Nov 08 2019 |
16841 |
478.52 |
| Nov 01 2019 |
15215 |
460.81 |
| Oct 25 2019 |
15196 |
460.81 |
| Oct 18 2019 |
15656 |
468.75 |
| Oct 11 2019 |
15865 |
468.75 |
| Nov 11 2016 |
11800 |
420.87 |
| Nov 04 2016 |
11787 |
420.87 |
| Oct 28 2016 |
18531 |
481.95 |
| Oct 21 2016 |
18639 |
481.95 |
| Oct 14 2016 |
18555 |
481.95 |
| Oct 07 2016 |
17247 |
471.06 |
| Sep 30 2016 |
17242 |
471.06 |
| Sep 23 2016 |
16922 |
471.06 |
| Sep 16 2016 |
16608 |
471.06 |
| Sep 09 2016 |
16469 |
471.06 |
| Sep 02 2016 |
16410 |
471.06 |
| Aug 26 2016 |
16441 |
471.06 |
| Aug 19 2016 |
16102 |
471.06 |
| Aug 12 2016 |
16090 |
471.06 |
| Aug 05 2016 |
16108 |
471.06 |
| Jul 29 2016 |
16109 |
471.06 |
| Jul 22 2016 |
16086 |
471.06 |
| Jun 28 2016 |
16088 |
471.06 |
| Jun 21 2016 |
16144 |
471.06 |
| Jun 14 2016 |
16144 |
471.06 |
| Jun 07 2016 |
16146 |
471.06 |
| May 31 2016 |
16155 |
471.06 |
| May 24 2016 |
16155 |
471.06 |
| May 17 2016 |
16140 |
471.06 |
| May 10 2016 |
16140 |
471.06 |
| May 03 2016 |
16141 |
471.06 |
| Apr 26 2016 |
16141 |
471.06 |
| Apr 19 2016 |
16121 |
471.06 |
| Apr 12 2016 |
16158 |
471.06 |
| Apr 05 2016 |
16158 |
471.06 |
| Mar 29 2016 |
16158 |
471.06 |
| Mar 22 2016 |
16148 |
471.06 |
| Mar 15 2016 |
16146 |
471.06 |
| Mar 08 2016 |
16163 |
471.06 |
| Mar 01 2016 |
16159 |
471.06 |
| Feb 23 2016 |
16156 |
471.06 |
| Feb 16 2016 |
16094 |
471.06 |
| Feb 09 2016 |
16094 |
471.06 |
| Feb 02 2016 |
16044 |
471.06 |
| Jan 26 2016 |
16080 |
471.06 |
| Jan 19 2016 |
16090 |
471.06 |
| Jan 12 2016 |
15649 |
471.06 |
| Jan 05 2016 |
16027 |
471.06 |
| Dec 29 2015 |
16045 |
471.06 |
| Dec 22 2015 |
15889 |
471.06 |
| Dec 15 2015 |
15778 |
471.06 |
| Dec 08 2015 |
16029 |
471.06 |
| Dec 01 2015 |
16022 |
471.06 |
| Nov 24 2015 |
15893 |
471.06 |
| Nov 17 2015 |
13601 |
452.76 |
| Nov 10 2015 |
14708 |
463.39 |
| Nov 03 2015 |
11974 |
437.57 |
| Oct 27 2015 |
11885 |
436.83 |
| Oct 20 2015 |
11784 |
436.83 |
| Oct 13 2015 |
11204 |
435.53 |
| Oct 06 2015 |
11362 |
436.98 |
| Sep 29 2015 |
11432 |
436.98 |
| Sep 22 2015 |
21951 |
436.98 |
| Sep 15 2015 |
19918 |
436.98 |
| Sep 14 2015 |
11114 |
436.98 |
| Sep 07 2015 |
10628 |
431.8 |
| Aug 31 2015 |
10616 |
431.8 |
| Aug 24 2015 |
10554 |
431.8 |
| Aug 17 2015 |
10569 |
431.8 |
| Aug 10 2015 |
10576 |
431.8 |
| Aug 03 2015 |
10576 |
431.8 |
| Jul 27 2015 |
10576 |
431.8 |
| Jul 20 2015 |
10575 |
431.8 |
| Jul 13 2015 |
10575 |
431.8 |
| Jul 06 2015 |
10575 |
431.8 |
| Jun 29 2015 |
10575 |
431.8 |
| Jun 22 2015 |
10575 |
431.8 |
| Jun 15 2015 |
10575 |
431.8 |
| Jun 08 2015 |
10658 |
431.8 |
| Jun 01 2015 |
10658 |
431.8 |
| May 25 2015 |
10658 |
431.8 |
| May 18 2015 |
10658 |
431.8 |
| May 11 2015 |
10658 |
431.8 |
| May 04 2015 |
10658 |
431.8 |
| Apr 27 2015 |
10648 |
431.8 |
| Apr 20 2015 |
10639 |
431.8 |
| Apr 13 2015 |
10639 |
431.8 |
| Apr 06 2015 |
10657 |
431.8 |
| Mar 30 2015 |
10657 |
431.8 |
| Mar 23 2015 |
10668 |
431.8 |
| Mar 16 2015 |
10662 |
431.8 |
| Mar 09 2015 |
10662 |
431.8 |
| Mar 02 2015 |
10651 |
431.8 |
| Feb 23 2015 |
10567 |
431.8 |
| Feb 16 2015 |
10558 |
431.8 |
| Feb 09 2015 |
10568 |
431.8 |
| Feb 02 2015 |
10574 |
431.8 |
| Jan 26 2015 |
10566 |
431.8 |
| Jan 19 2015 |
10547 |
431.8 |
| Jan 12 2015 |
10433 |
431.8 |
| Jan 05 2015 |
10694 |
431.8 |
| Dec 29 2014 |
10684 |
431.8 |
| Dec 22 2014 |
10725 |
431.8 |
| Dec 15 2014 |
10530 |
431.8 |
| Dec 08 2014 |
10592 |
431.8 |
| Dec 01 2014 |
10639 |
431.8 |
| Nov 24 2014 |
11797 |
444.04 |
| Nov 17 2014 |
11919 |
444.04 |
| Nov 10 2014 |
11980 |
444.04 |
| Nov 03 2014 |
12421 |
449.43 |
| Oct 27 2014 |
13132 |
456.61 |
| Oct 20 2014 |
13292 |
456.61 |
| Oct 13 2014 |
15317 |
476.58 |
| Oct 06 2014 |
16359 |
488.93 |
| Sep 29 2014 |
16572 |
488.93 |
| Sep 22 2014 |
17400 |
496.03 |
| Sep 15 2014 |
23282 |
558.93 |
| Nov 11 2013 |
16713 |
488.51 |
| Nov 04 2013 |
16577 |
488.51 |
| Oct 28 2013 |
16454 |
488.51 |
| Oct 21 2013 |
14481 |
472.1 |
| Oct 14 2013 |
12092 |
449.34 |
| Oct 07 2013 |
12565 |
454.11 |
| Sep 30 2013 |
11766 |
446.07 |
| Sep 23 2013 |
10471 |
432.49 |
| Sep 16 2013 |
10427 |
431.72 |
| Sep 09 2013 |
10425 |
431.72 |
| Sep 02 2013 |
10508 |
431.72 |
| Aug 26 2013 |
10474 |
431.72 |
| Aug 19 2013 |
10493 |
431.72 |
| Aug 12 2013 |
10493 |
431.72 |
| Aug 05 2013 |
10494 |
431.72 |
| Jul 29 2013 |
10495 |
431.72 |
| Jul 22 2013 |
10530 |
431.72 |
| Jul 15 2013 |
10530 |
431.72 |
| Jul 08 2013 |
10530 |
431.72 |
| Jul 01 2013 |
10530 |
431.72 |
| Jun 24 2013 |
10531 |
431.72 |
| Jun 17 2013 |
10531 |
431.72 |
| Jun 10 2013 |
10531 |
431.72 |
| Jun 03 2013 |
10531 |
431.72 |
| May 27 2013 |
10531 |
431.72 |
| May 20 2013 |
10531 |
431.72 |
| May 13 2013 |
10531 |
431.72 |
| May 06 2013 |
10531 |
431.72 |
| Apr 29 2013 |
10531 |
431.72 |
| Apr 22 2013 |
10505 |
431.72 |
| Apr 15 2013 |
10514 |
431.72 |
| Apr 08 2013 |
10514 |
431.72 |
| Apr 01 2013 |
10514 |
431.72 |
| Mar 25 2013 |
10510 |
431.72 |
| Mar 18 2013 |
10510 |
431.72 |
| Mar 11 2013 |
10510 |
431.72 |
| Mar 04 2013 |
10510 |
431.72 |
| Feb 25 2013 |
10510 |
431.72 |
| Feb 18 2013 |
10517 |
431.72 |
| Feb 11 2013 |
10526 |
431.72 |
| Feb 04 2013 |
10495 |
431.72 |
| Jan 28 2013 |
10543 |
431.72 |
| Jan 21 2013 |
10560 |
431.72 |
| Jan 14 2013 |
10634 |
431.72 |
| Jan 07 2013 |
10592 |
431.72 |
| Dec 31 2012 |
10610 |
431.72 |
| Dec 24 2012 |
10613 |
431.72 |
| Dec 17 2012 |
10622 |
431.72 |
| Dec 10 2012 |
10485 |
431.72 |
| Dec 03 2012 |
10619 |
431.28 |
| Nov 26 2012 |
10501 |
431.28 |
| Nov 19 2012 |
10601 |
431.28 |
| Nov 12 2012 |
10666 |
431.28 |
| Nov 05 2012 |
10671 |
431.28 |
| Oct 29 2012 |
10762 |
431.28 |
| Oct 22 2012 |
13945 |
464.06 |
| Oct 15 2012 |
13549 |
461.79 |
| Oct 02 2012 |
14972 |
481.87 |
| Sep 26 2012 |
14965 |
481.87 |
| Sep 20 2012 |
15879 |
494.46 |
| Sep 13 2012 |
15658 |
494.46 |
| Dec 09 2011 |
12948 |
474.23 |
| Dec 01 2011 |
12932 |
474.23 |
| Nov 25 2011 |
13121 |
474.23 |
| Nov 17 2011 |
10334 |
442.33 |
| Nov 10 2011 |
9914 |
435.28 |
| Nov 04 2011 |
9870 |
435.23 |
| Oct 28 2011 |
9797 |
435.18 |
| Oct 21 2011 |
9856 |
435.14 |
| Oct 14 2011 |
9753 |
435.1 |
| Oct 07 2011 |
9489 |
435.06 |
| Sep 30 2011 |
9408 |
435.02 |
| Sep 27 2011 |
9205 |
435 |
| Sep 23 2011 |
9109 |
434.98 |
| Sep 16 2011 |
8870 |
434.95 |
| Sep 09 2011 |
8663 |
434.91 |
| Jan 13 2011 |
9034 |
441.28 |
| Dec 28 2010 |
9243 |
441.26 |
| Dec 14 2010 |
11658 |
474.23 |
| Dec 03 2010 |
8203 |
427.26 |
| Nov 26 2010 |
8214 |
427.62 |
| Nov 19 2010 |
12813 |
490.53 |
| Nov 12 2010 |
7986 |
427.62 |
| Nov 04 2010 |
7651 |
423.6 |
| Oct 28 2010 |
7400 |
423.59 |
| Oct 22 2010 |
6986 |
418.1 |
| Oct 14 2010 |
6560 |
412.96 |
| Oct 05 2010 |
6287 |
415.3 |
| Sep 29 2010 |
6400 |
415.3 |
| Sep 24 2010 |
6186 |
415.3 |
| Sep 17 2010 |
5982 |
415.3 |
| Sep 10 2010 |
5857 |
415.3 |
| Aug 15 2010 |
4941 |
411.29 |
| Jan 29 2010 |
5883 |
415.3 |
| Jan 15 2010 |
5839 |
415.3 |
| Jan 08 2010 |
5722 |
415.3 |
| Dec 18 2009 |
5445 |
415.3 |
| Dec 09 2009 |
5553 |
419.18 |
| Dec 04 2009 |
5702 |
424.15 |
| Nov 27 2009 |
5272 |
415.5 |
| Nov 20 2009 |
5062 |
415.5 |
| Nov 13 2009 |
4839 |
416.55 |
| Nov 06 2009 |
5170 |
425.05 |
| Oct 30 2009 |
6465 |
433.97 |
| Oct 23 2009 |
6592 |
442.39 |
| Oct 16 2009 |
6704 |
446.56 |
| Oct 09 2009 |
8314 |
477.21 |
| Oct 02 2009 |
7959 |
477.21 |
| Sep 25 2009 |
8146 |
488.98 |
| Sep 18 2009 |
7987 |
488.98 |
| Sep 11 2009 |
7901 |
488.98 |
| Jan 30 2009 |
7747 |
488.98 |
| Jan 09 2009 |
7172 |
488.98 |
| Dec 18 2008 |
6956 |
488.98 |
| Dec 12 2008 |
6976 |
488.98 |
| Dec 05 2008 |
4622 |
431.79 |
| Nov 28 2008 |
4542 |
431.79 |
| Nov 21 2008 |
4536 |
431.79 |
| Nov 14 2008 |
4376 |
431.79 |
| Nov 07 2008 |
4252 |
431.79 |
