Nov 30 2018 |
22408 |
538.88 |
Nov 23 2018 |
22640 |
538.88 |
Nov 16 2018 |
23128 |
538.88 |
Nov 09 2018 |
23280 |
538.88 |
Nov 02 2018 |
23708 |
540.97 |
Oct 26 2018 |
23490 |
540.97 |
Oct 19 2018 |
23610 |
540.97 |
Oct 12 2018 |
23480 |
540.97 |
Oct 05 2018 |
25019 |
562.67 |
Sep 28 2018 |
25130 |
562.67 |
Sep 21 2018 |
25164 |
562.67 |
Sep 14 2018 |
24868 |
562.67 |
Sep 07 2018 |
24653 |
562.67 |
Aug 31 2018 |
24393 |
562.67 |
Aug 24 2018 |
24303 |
562.67 |
Aug 17 2018 |
24293 |
562.67 |
Aug 10 2018 |
24305 |
562.67 |
Aug 03 2018 |
24337 |
562.67 |
Jul 27 2018 |
24353 |
562.67 |
Jul 20 2018 |
24382 |
562.67 |
Jul 13 2018 |
24386 |
562.67 |
Jul 06 2018 |
24355 |
562.67 |
Jun 29 2018 |
24425 |
562.67 |
Jun 22 2018 |
24425 |
562.67 |
Jun 15 2018 |
24448 |
562.67 |
Jun 08 2018 |
24485 |
562.67 |
Jun 01 2018 |
24466 |
562.67 |
May 25 2018 |
24494 |
562.67 |
May 18 2018 |
24440 |
562.67 |
May 11 2018 |
24468 |
562.67 |
May 04 2018 |
24580 |
562.67 |
Apr 27 2018 |
24569 |
562.67 |
Apr 20 2018 |
24633 |
562.67 |
Apr 13 2018 |
24628 |
562.67 |
Apr 06 2018 |
24628 |
562.67 |
Mar 30 2018 |
24626 |
562.67 |
Mar 23 2018 |
24626 |
562.67 |
Mar 16 2018 |
24606 |
562.67 |
Mar 09 2018 |
24606 |
562.67 |
Mar 02 2018 |
24614 |
562.67 |
Feb 23 2018 |
24603 |
562.67 |
Feb 16 2018 |
24620 |
562.67 |
Feb 09 2018 |
24612 |
562.67 |
Feb 02 2018 |
24633 |
562.67 |
Jan 26 2018 |
24667 |
562.67 |
Jan 19 2018 |
24578 |
562.67 |
Jan 12 2018 |
24104 |
562.67 |
Jan 05 2018 |
24309 |
562.67 |
Dec 29 2017 |
24381 |
562.67 |
Dec 22 2017 |
24373 |
562.67 |
Dec 15 2017 |
24376 |
562.67 |
Dec 08 2017 |
24800 |
562.67 |
Dec 01 2017 |
25568 |
568.62 |
Nov 24 2017 |
25610 |
568.62 |
Nov 17 2017 |
25939 |
568.62 |
Nov 10 2017 |
28829 |
595.21 |
Nov 03 2017 |
28930 |
594.39 |
Oct 27 2017 |
29101 |
594.39 |
Oct 20 2017 |
29076 |
594.39 |
Oct 13 2017 |
28744 |
593.56 |
Oct 06 2017 |
29345 |
605.16 |
Sep 29 2017 |
27887 |
588.16 |
Sep 22 2017 |
27738 |
588.16 |
Sep 15 2017 |
27673 |
588.16 |
Sep 08 2017 |
27376 |
588.16 |
Sep 01 2017 |
27427 |
588.16 |
Aug 25 2017 |
27408 |
588.16 |
Aug 18 2017 |
27441 |
588.16 |
Aug 11 2017 |
27298 |
588.16 |
Aug 04 2017 |
27327 |
588.16 |
Jul 28 2017 |
27324 |
588.16 |
Jul 21 2017 |
27354 |
588.16 |
Jul 14 2017 |
27353 |
588.16 |
Jul 07 2017 |
27345 |
588.16 |
Jun 30 2017 |
27354 |
588.16 |
Jun 23 2017 |
27352 |
588.16 |
Jun 16 2017 |
27351 |
588.16 |
Jun 09 2017 |
27325 |
588.16 |
Jun 02 2017 |
27331 |
588.16 |
May 26 2017 |
27115 |
588.16 |
May 19 2017 |
27162 |
588.16 |
May 12 2017 |
27100 |
588.16 |
May 05 2017 |
26995 |
588.16 |
Apr 28 2017 |
26954 |
588.16 |
Apr 21 2017 |
26924 |
588.16 |
Apr 14 2017 |
26971 |
588.16 |
Apr 07 2017 |
26972 |
588.16 |
Mar 31 2017 |
26971 |
588.16 |
Mar 24 2017 |
26973 |
588.16 |
Mar 17 2017 |
26966 |
588.16 |
Mar 10 2017 |
26985 |
588.16 |
Mar 03 2017 |
26985 |
588.16 |
Feb 24 2017 |
26988 |
588.16 |
Feb 17 2017 |
27006 |
588.16 |
Feb 10 2017 |
27032 |
588.16 |
Feb 03 2017 |
27026 |
588.16 |
Jan 27 2017 |
26987 |
588.16 |
Jan 20 2017 |
26999 |
588.16 |
Jan 13 2017 |
27035 |
588.16 |
Jan 06 2017 |
27372 |
588.16 |
Dec 30 2016 |
27462 |
588.16 |
Dec 23 2016 |
27456 |
588.16 |
Dec 16 2016 |
27496 |
588.16 |
Dec 09 2016 |
27716 |
588.16 |
Dec 02 2016 |
28313 |
588.16 |
Nov 25 2016 |
28201 |
588.16 |
Nov 18 2016 |
28786 |
588.16 |
Nov 11 2016 |
26634 |
560.16 |
Nov 04 2016 |
27870 |
571.28 |
Oct 28 2016 |
27928 |
571.28 |
Oct 21 2016 |
25934 |
549.57 |
Oct 14 2016 |
25956 |
549.57 |
Oct 07 2016 |
25801 |
549.57 |
Sep 30 2016 |
26500 |
556.92 |
Sep 23 2016 |
25984 |
556.92 |
Sep 16 2016 |
25512 |
556.92 |
Sep 09 2016 |
25153 |
556.92 |
Sep 02 2016 |
25074 |
556.92 |
Aug 26 2016 |
25109 |
556.92 |
Aug 19 2016 |
24643 |
556.92 |
Aug 12 2016 |
24627 |
556.92 |
Aug 05 2016 |
24648 |
556.92 |
Jul 29 2016 |
24650 |
556.92 |
Jul 22 2016 |
24620 |
556.92 |
Jun 28 2016 |
24622 |
556.92 |
Jun 21 2016 |
24693 |
556.92 |
Jun 14 2016 |
24693 |
556.92 |
Jun 07 2016 |
24695 |
556.92 |
May 31 2016 |
24703 |
556.92 |
May 24 2016 |
24703 |
556.92 |
May 17 2016 |
24679 |
556.92 |
May 10 2016 |
24680 |
556.92 |
May 03 2016 |
24686 |
556.92 |
Apr 26 2016 |
24681 |
556.92 |
Apr 19 2016 |
24641 |
556.92 |
Apr 12 2016 |
24698 |
556.92 |
Apr 05 2016 |
24698 |
556.92 |
Mar 29 2016 |
24698 |
556.92 |
Mar 22 2016 |
24680 |
556.92 |
Mar 15 2016 |
24681 |
556.92 |
Mar 08 2016 |
24704 |
556.92 |
Mar 01 2016 |
24700 |
556.92 |
Feb 23 2016 |
24697 |
556.92 |
Feb 16 2016 |
24619 |
556.92 |
Feb 09 2016 |
24619 |
556.92 |
Feb 02 2016 |
24560 |
556.92 |
Jan 26 2016 |
24604 |
556.92 |
Jan 19 2016 |
24615 |
556.92 |
Jan 12 2016 |
24173 |
556.92 |
Jan 05 2016 |
24621 |
556.92 |
Dec 29 2015 |
24663 |
556.92 |
Dec 22 2015 |
24470 |
556.92 |
Dec 15 2015 |
24365 |
556.92 |
Dec 08 2015 |
24713 |
556.92 |
Dec 01 2015 |
24794 |
556.92 |
Nov 24 2015 |
24572 |
556.92 |
Nov 17 2015 |
24789 |
562.48 |
Oct 13 2015 |
24092 |
559.98 |
Oct 06 2015 |
24101 |
559.98 |
Sep 29 2015 |
24062 |
559.98 |
Sep 22 2015 |
11440 |
559.98 |
Sep 15 2015 |
15252 |
559.98 |
Sep 14 2015 |
23125 |
559.98 |
Sep 07 2015 |
23101 |
559.98 |
Aug 31 2015 |
23170 |
559.98 |
Aug 24 2015 |
23075 |
559.98 |
Aug 17 2015 |
23113 |
559.98 |
Aug 10 2015 |
23133 |
559.98 |
Aug 03 2015 |
23132 |
559.98 |
Jul 27 2015 |
23132 |
559.98 |
Jul 20 2015 |
23131 |
559.98 |
Jul 13 2015 |
23131 |
559.98 |
Jul 06 2015 |
23131 |
559.98 |
Jun 29 2015 |
23131 |
559.98 |
Jun 22 2015 |
23131 |
559.98 |
Jun 15 2015 |
23131 |
559.98 |
Jun 08 2015 |
23295 |
559.98 |
Jun 01 2015 |
23295 |
559.98 |
May 25 2015 |
23295 |
559.98 |
May 18 2015 |
23295 |
559.98 |
May 11 2015 |
23295 |
559.98 |
May 04 2015 |
23295 |
559.98 |
Apr 27 2015 |
23264 |
559.98 |
Apr 20 2015 |
23248 |
559.98 |
Apr 13 2015 |
23247 |
559.98 |
Apr 06 2015 |
23287 |
559.98 |
Mar 30 2015 |
23287 |
559.98 |
Mar 23 2015 |
23308 |
559.98 |
Mar 16 2015 |
23288 |
559.98 |
Mar 09 2015 |
23287 |
559.98 |
Mar 02 2015 |
23275 |
559.98 |
Feb 23 2015 |
23117 |
559.98 |
Feb 16 2015 |
23088 |
559.98 |
Feb 09 2015 |
23099 |
559.98 |
Feb 02 2015 |
23106 |
559.98 |
Jan 26 2015 |
23090 |
559.98 |
Jan 19 2015 |
23063 |
559.98 |
Jan 12 2015 |
22919 |
559.98 |
Jan 05 2015 |
23238 |
559.98 |
Dec 29 2014 |
23245 |
559.98 |
Dec 22 2014 |
23284 |
559.98 |
Dec 15 2014 |
22946 |
559.98 |
Dec 08 2014 |
23209 |
559.98 |
Dec 01 2014 |
23362 |
559.98 |
Nov 24 2014 |
23351 |
559.98 |
Nov 17 2014 |
23579 |
559.98 |
Nov 10 2014 |
23774 |
559.98 |
Nov 03 2014 |
23666 |
559.98 |
Oct 27 2014 |
23663 |
559.98 |
Oct 14 2013 |
26802 |
610.39 |
Oct 07 2013 |
26406 |
610.39 |
Sep 30 2013 |
25988 |
606.89 |
Sep 23 2013 |
25923 |
606.89 |
Sep 16 2013 |
25582 |
606.89 |
Sep 09 2013 |
25434 |
606.89 |
Sep 02 2013 |
25636 |
606.89 |
Aug 26 2013 |
25573 |
606.89 |
Aug 19 2013 |
25597 |
606.89 |
Aug 12 2013 |
25597 |
606.89 |
Aug 05 2013 |
25599 |
606.89 |
Jul 29 2013 |
25600 |
606.89 |
Jul 22 2013 |
25645 |
606.89 |
Jul 15 2013 |
25645 |
606.89 |
Jul 08 2013 |
25645 |
606.89 |
Jul 01 2013 |
25645 |
606.89 |
Jun 24 2013 |
25646 |
606.89 |
Jun 17 2013 |
25646 |
606.89 |
Jun 10 2013 |
25646 |
606.89 |
Jun 03 2013 |
25646 |
606.89 |
May 27 2013 |
25646 |
606.89 |
May 20 2013 |
25646 |
606.89 |
May 13 2013 |
25646 |
606.89 |
May 06 2013 |
25646 |
606.89 |
Apr 29 2013 |
25646 |
606.89 |
Apr 22 2013 |
25609 |
606.89 |
Apr 15 2013 |
25617 |
606.89 |
Apr 08 2013 |
25617 |
606.89 |
Apr 01 2013 |
25617 |
606.89 |
Mar 25 2013 |
25602 |
606.89 |
Mar 18 2013 |
25602 |
606.89 |
Mar 11 2013 |
25602 |
606.89 |
Mar 04 2013 |
25602 |
606.89 |
Feb 25 2013 |
25602 |
606.89 |
Feb 18 2013 |
25602 |
606.89 |
Feb 11 2013 |
25611 |
606.89 |
Feb 04 2013 |
25578 |
606.89 |
Jan 28 2013 |
25629 |
606.89 |
Jan 21 2013 |
25647 |
606.89 |
Jan 14 2013 |
25770 |
606.89 |
Jan 07 2013 |
25734 |
606.89 |
Dec 31 2012 |
25719 |
606.89 |
Dec 24 2012 |
25728 |
606.89 |
Dec 17 2012 |
25720 |
606.89 |
Dec 10 2012 |
25458 |
606.89 |
Dec 03 2012 |
25712 |
606.89 |
Nov 26 2012 |
25589 |
606.89 |
Nov 19 2012 |
25630 |
606.89 |
Nov 12 2012 |
25780 |
606.89 |
Nov 05 2012 |
25796 |
606.89 |
Oct 29 2012 |
25998 |
606.89 |
Oct 22 2012 |
25783 |
607.69 |
Oct 15 2012 |
25527 |
607.69 |
Oct 02 2012 |
25326 |
619.81 |
Sep 26 2012 |
25317 |
619.81 |
Sep 20 2012 |
24969 |
619.81 |
Sep 13 2012 |
24587 |
619.81 |
Jan 19 2012 |
23897 |
619.81 |
Dec 29 2011 |
23764 |
619.81 |
Dec 13 2011 |
23513 |
619.81 |
Dec 09 2011 |
23534 |
619.81 |
Dec 01 2011 |
23565 |
619.81 |
Nov 25 2011 |
23870 |
619.81 |
Nov 17 2011 |
23355 |
612.91 |
Nov 10 2011 |
23706 |
612.79 |
Nov 04 2011 |
23747 |
612.69 |
Oct 28 2011 |
22345 |
593.27 |
Oct 21 2011 |
22479 |
593.27 |
Oct 14 2011 |
22317 |
593.27 |
Oct 07 2011 |
21894 |
593.27 |
Sep 30 2011 |
21684 |
593.27 |
Sep 27 2011 |
21131 |
593.27 |
Sep 23 2011 |
21058 |
593.27 |
Sep 16 2011 |
20345 |
593.27 |
Sep 09 2011 |
19758 |
593.27 |
Jan 13 2011 |
19467 |
593.27 |
Dec 28 2010 |
19657 |
593.27 |
Dec 14 2010 |
19453 |
593.27 |
Dec 03 2010 |
19658 |
593.27 |
Nov 26 2010 |
19700 |
593.27 |