Aug 31 2015 |
23311 |
561.61 |
Aug 24 2015 |
23219 |
561.61 |
Aug 17 2015 |
23257 |
561.61 |
Aug 10 2015 |
23277 |
561.61 |
Aug 03 2015 |
23276 |
561.61 |
Jul 27 2015 |
23276 |
561.61 |
Jul 20 2015 |
23275 |
561.61 |
Jul 13 2015 |
23275 |
561.61 |
Jul 06 2015 |
23275 |
561.61 |
Jun 29 2015 |
23275 |
561.61 |
Jun 22 2015 |
23275 |
561.61 |
Jun 15 2015 |
23275 |
561.61 |
Jun 08 2015 |
23440 |
561.61 |
Jun 01 2015 |
23440 |
561.61 |
May 25 2015 |
23440 |
561.61 |
May 18 2015 |
23440 |
561.61 |
May 11 2015 |
23440 |
561.61 |
May 04 2015 |
23440 |
561.61 |
Apr 27 2015 |
23411 |
561.61 |
Apr 20 2015 |
23395 |
561.61 |
Apr 13 2015 |
23394 |
561.61 |
Apr 06 2015 |
23433 |
561.61 |
Mar 30 2015 |
23433 |
561.61 |
Mar 23 2015 |
23454 |
561.61 |
Mar 16 2015 |
23433 |
561.61 |
Mar 09 2015 |
23432 |
561.61 |
Mar 02 2015 |
23421 |
561.61 |
Feb 23 2015 |
23263 |
561.61 |
Feb 16 2015 |
23235 |
561.61 |
Feb 09 2015 |
23246 |
561.61 |
Feb 02 2015 |
23254 |
561.61 |
Jan 26 2015 |
23238 |
561.61 |
Jan 19 2015 |
23208 |
561.61 |
Jan 12 2015 |
23064 |
561.61 |
Jan 05 2015 |
23383 |
561.61 |
Dec 29 2014 |
23390 |
561.61 |
Dec 22 2014 |
23435 |
561.61 |
Dec 15 2014 |
23100 |
561.61 |
Dec 08 2014 |
23361 |
561.61 |
Dec 01 2014 |
23506 |
561.61 |
Nov 24 2014 |
23499 |
561.61 |
Nov 17 2014 |
23729 |
561.61 |
Nov 10 2014 |
23927 |
561.61 |
Nov 03 2014 |
23830 |
561.61 |
Oct 27 2014 |
23814 |
561.61 |
Oct 20 2014 |
23991 |
561.61 |
Oct 13 2014 |
23866 |
561.61 |
Oct 06 2014 |
23486 |
561.61 |
Sep 29 2014 |
23677 |
561.61 |
Sep 22 2014 |
23767 |
561.61 |
Sep 15 2014 |
23512 |
561.61 |
Dec 10 2012 |
10607 |
432.99 |
Dec 03 2012 |
10766 |
432.99 |
Nov 26 2012 |
9984 |
424.99 |
Nov 19 2012 |
10059 |
424.99 |
Nov 12 2012 |
11506 |
440.74 |
Nov 05 2012 |
11521 |
440.74 |
Oct 29 2012 |
13655 |
461.57 |
Oct 22 2012 |
13711 |
461.57 |
Oct 15 2012 |
12195 |
447.64 |
Oct 02 2012 |
11632 |
444.19 |
Sep 26 2012 |
10972 |
437.18 |
Sep 20 2012 |
10886 |
437.18 |
Sep 13 2012 |
10768 |
437.18 |
Jan 19 2012 |
11927 |
459.83 |
Dec 29 2011 |
11847 |
459.87 |
Dec 13 2011 |
12139 |
464.97 |
Dec 09 2011 |
12171 |
464.97 |
Dec 01 2011 |
12155 |
464.98 |
Nov 25 2011 |
12957 |
472.23 |
Nov 17 2011 |
12147 |
463.43 |
Nov 10 2011 |
12325 |
463.43 |
Nov 04 2011 |
12081 |
460.89 |
Oct 28 2011 |
11022 |
449.59 |
Oct 21 2011 |
11066 |
448.7 |
Oct 14 2011 |
9624 |
433.75 |
Oct 07 2011 |
9219 |
431.83 |
Sep 30 2011 |
9179 |
432.04 |
Sep 27 2011 |
8982 |
432.04 |
Sep 23 2011 |
8733 |
429.87 |
Sep 16 2011 |
8468 |
429.34 |
Sep 09 2011 |
8282 |
429.37 |
Jan 13 2011 |
8216 |
429.81 |
Dec 28 2010 |
8434 |
429.82 |
Dec 14 2010 |
8755 |
435.56 |
Dec 03 2010 |
8763 |
435.58 |
Nov 26 2010 |
8777 |
435.59 |
Nov 19 2010 |
9049 |
440.33 |
Nov 12 2010 |
8902 |
440.34 |
Nov 04 2010 |
8909 |
441.08 |
Oct 28 2010 |
8671 |
441.99 |
Oct 22 2010 |
8592 |
442.02 |
Oct 14 2010 |
8767 |
446.2 |
Oct 05 2010 |
9412 |
464.49 |
Sep 29 2010 |
9646 |
465.1 |
Sep 24 2010 |
9291 |
465.1 |
Sep 17 2010 |
9499 |
473.86 |
Sep 10 2010 |
10033 |
485.33 |
Aug 15 2010 |
7496 |
463.53 |
Jan 29 2010 |
10011 |
485.33 |
Jan 15 2010 |
9960 |
485.33 |
Jan 08 2010 |
9833 |
485.33 |
Dec 18 2009 |
9443 |
485.33 |
Dec 09 2009 |
9321 |
485.33 |
Dec 04 2009 |
9103 |
485.33 |
Nov 27 2009 |
9250 |
489.01 |
Nov 20 2009 |
9190 |
494.77 |
Nov 13 2009 |
8400 |
489.23 |
Nov 06 2009 |
8841 |
500.36 |
Oct 30 2009 |
10635 |
505.86 |
Oct 23 2009 |
10304 |
508.1 |
Oct 16 2009 |
10486 |
514.36 |
Oct 09 2009 |
9457 |
498.54 |
Oct 02 2009 |
9737 |
510.96 |
Sep 25 2009 |
9715 |
520.75 |
Sep 18 2009 |
9372 |
517.71 |
Sep 11 2009 |
9943 |
531.9 |
Jan 30 2009 |
9387 |
523.8 |
Jan 09 2009 |
8622 |
523.8 |
Dec 18 2008 |
8400 |
523.8 |
Dec 12 2008 |
8393 |
523.8 |
Dec 05 2008 |
8416 |
523.8 |
Nov 28 2008 |
8192 |
523.8 |
Nov 21 2008 |
8163 |
523.8 |
Nov 14 2008 |
7951 |
523.8 |
Nov 07 2008 |
7799 |
523.8 |