| Dec 22 2022 |
10488 |
502.22 |
| Dec 15 2022 |
10460 |
502.22 |
| Dec 08 2022 |
10393 |
502.22 |
| Dec 01 2022 |
10284 |
502.22 |
| Nov 24 2022 |
10273 |
502.22 |
| Nov 17 2022 |
10066 |
502.22 |
| Nov 10 2022 |
9903 |
502.22 |
| Nov 03 2022 |
9600 |
502.22 |
| Oct 27 2022 |
9027 |
502.22 |
| Oct 20 2022 |
8694 |
502.22 |
| Oct 13 2022 |
8557 |
502.22 |
| Oct 06 2022 |
8233 |
502.22 |
| Sep 29 2022 |
8025 |
502.22 |
| Sep 22 2022 |
7913 |
502.22 |
| Sep 15 2022 |
7799 |
502.22 |
| Sep 08 2022 |
7774 |
502.22 |
| Sep 01 2022 |
7764 |
502.22 |
| Aug 25 2022 |
7754 |
502.22 |
| Aug 18 2022 |
7752 |
502.22 |
| Aug 11 2022 |
7766 |
502.22 |
| Aug 04 2022 |
7738 |
502.22 |
| Jul 28 2022 |
7738 |
502.22 |
| Jul 21 2022 |
7738 |
502.22 |
| Jul 14 2022 |
7738 |
502.22 |
| Jul 07 2022 |
7738 |
502.22 |
| Jun 30 2022 |
7738 |
502.22 |
| Jun 23 2022 |
7716 |
502.22 |
| Jun 16 2022 |
7716 |
502.22 |
| Jun 09 2022 |
7723 |
502.22 |
| Jun 02 2022 |
7723 |
502.22 |
| May 26 2022 |
7724 |
502.22 |
| May 19 2022 |
7724 |
502.22 |
| May 12 2022 |
7724 |
502.22 |
| May 05 2022 |
7724 |
502.22 |
| Apr 28 2022 |
7709 |
502.22 |
| Apr 21 2022 |
7709 |
502.22 |
| Apr 14 2022 |
7709 |
502.22 |
| Apr 07 2022 |
7709 |
502.22 |
| Mar 31 2022 |
7709 |
502.22 |
| Mar 24 2022 |
7709 |
502.22 |
| Mar 17 2022 |
7697 |
502.22 |
| Mar 10 2022 |
7697 |
502.22 |
| Mar 03 2022 |
7697 |
502.22 |
| Feb 24 2022 |
7682 |
502.22 |
| Feb 17 2022 |
7689 |
502.22 |
| Feb 10 2022 |
7692 |
502.22 |
| Feb 03 2022 |
7705 |
502.22 |
| Jan 27 2022 |
7710 |
502.22 |
| Jan 20 2022 |
7581 |
502.22 |
| Jan 13 2022 |
7609 |
502.22 |
| Jan 06 2022 |
7757 |
502.22 |
| Dec 30 2021 |
7786 |
502.22 |
| Dec 23 2021 |
7803 |
502.22 |
| Dec 16 2021 |
4892 |
450.43 |
| Dec 09 2021 |
5092 |
450.43 |
| Dec 02 2021 |
5252 |
450.43 |
| Nov 25 2021 |
6048 |
434.55 |
| Nov 18 2021 |
6083 |
434.55 |
| Nov 11 2021 |
6953 |
463.38 |
| Nov 04 2021 |
7090 |
463.38 |
| Oct 28 2021 |
7397 |
463.38 |
| Oct 21 2021 |
7402 |
463.38 |
| Oct 14 2021 |
7457 |
462.06 |
| Oct 07 2021 |
7396 |
461.82 |
| Sep 30 2021 |
7544 |
461.82 |
| Sep 23 2021 |
7706 |
461.82 |
| Sep 16 2021 |
7905 |
461.82 |
| Sep 09 2021 |
8022 |
461.82 |
| Sep 02 2021 |
8381 |
467.72 |
| Aug 26 2021 |
8398 |
467.72 |
| Aug 19 2021 |
8417 |
467.72 |
| Aug 12 2021 |
8439 |
467.72 |
| Aug 05 2021 |
8454 |
467.72 |
| Jul 29 2021 |
8460 |
467.72 |
| Jun 03 2021 |
8063 |
467.72 |
| Nov 27 2020 |
4714 |
402.8 |
| Nov 20 2020 |
5476 |
402.8 |
| Nov 13 2020 |
8902 |
463.68 |
| Nov 06 2020 |
9604 |
463.68 |
| Oct 30 2020 |
10339 |
463.68 |
| Oct 23 2020 |
11090 |
463.68 |
| Oct 16 2020 |
11538 |
461.82 |
| Oct 09 2020 |
12102 |
461.82 |
| Oct 02 2020 |
12532 |
461.82 |
| Sep 25 2020 |
12812 |
461.82 |
| Sep 18 2020 |
13174 |
461.82 |
| Sep 11 2020 |
13396 |
461.82 |
| Sep 04 2020 |
14152 |
467.72 |
| Aug 28 2020 |
14259 |
467.72 |
| Aug 21 2020 |
14305 |
467.72 |
| Aug 14 2020 |
14323 |
467.72 |
| Aug 07 2020 |
14442 |
467.72 |
| Jul 31 2020 |
14501 |
467.72 |
| Jul 24 2020 |
14501 |
467.72 |
| Jul 17 2020 |
14523 |
467.72 |
| Jul 10 2020 |
14556 |
467.72 |
| Jul 03 2020 |
14622 |
467.72 |
| Jun 26 2020 |
14622 |
467.72 |
| Jun 19 2020 |
14622 |
467.72 |
| Jun 12 2020 |
14633 |
467.72 |
| Jun 05 2020 |
14656 |
467.72 |
| May 29 2020 |
14679 |
467.72 |
| May 22 2020 |
14723 |
467.72 |
| May 15 2020 |
14723 |
467.72 |
| May 08 2020 |
14727 |
467.72 |
| May 01 2020 |
14736 |
467.72 |
| Apr 24 2020 |
14786 |
467.72 |
| Apr 17 2020 |
14787 |
467.72 |
| Apr 10 2020 |
14787 |
467.72 |
| Apr 03 2020 |
14787 |
467.72 |
| Mar 27 2020 |
14787 |
467.72 |
| Mar 20 2020 |
14799 |
467.72 |
| Mar 13 2020 |
14799 |
467.72 |
| Mar 06 2020 |
14799 |
467.72 |
| Feb 28 2020 |
14766 |
467.72 |
| Feb 21 2020 |
14818 |
467.72 |
| Feb 14 2020 |
14828 |
467.72 |
| Feb 07 2020 |
14847 |
467.72 |
| Jan 31 2020 |
14867 |
467.72 |
| Jan 24 2020 |
14497 |
467.72 |
| Jan 17 2020 |
14537 |
467.72 |
| Jan 10 2020 |
15189 |
467.72 |
| Jan 03 2020 |
13711 |
452.46 |
| Dec 27 2019 |
13719 |
452.46 |
| Dec 20 2019 |
13737 |
452.46 |
| Dec 13 2019 |
13795 |
452.46 |
| Dec 06 2019 |
14803 |
464.88 |
| Nov 29 2019 |
15136 |
464.88 |
| Nov 22 2019 |
14599 |
458.47 |
| Nov 15 2019 |
12303 |
432.98 |
| Nov 08 2019 |
12435 |
432.98 |
| Nov 01 2019 |
12467 |
432.98 |
| Oct 25 2019 |
12443 |
432.98 |
| Oct 18 2019 |
11565 |
426.7 |
| Oct 11 2019 |
11170 |
421.2 |
| Oct 04 2019 |
11005 |
418.52 |
| Sep 27 2019 |
10988 |
418.52 |
| Sep 20 2019 |
10847 |
418.52 |
| Sep 13 2019 |
10738 |
416.58 |
| Sep 06 2019 |
10101 |
412.68 |
| Aug 30 2019 |
10144 |
412.68 |
| Aug 23 2019 |
10162 |
412.68 |
| Aug 16 2019 |
10091 |
412.68 |
| Aug 09 2019 |
10091 |
412.68 |
| Aug 02 2019 |
10096 |
412.68 |
| Jul 26 2019 |
10102 |
412.68 |
| Jul 19 2019 |
10117 |
412.68 |
| Jul 12 2019 |
10138 |
412.68 |
| Jul 05 2019 |
10143 |
412.68 |
| Jun 28 2019 |
10156 |
412.68 |
| Jun 21 2019 |
10175 |
412.68 |
| Jun 14 2019 |
10165 |
412.68 |
| Jun 07 2019 |
10153 |
412.68 |
| May 31 2019 |
10177 |
412.68 |
| May 24 2019 |
10174 |
412.68 |
| May 17 2019 |
10191 |
412.68 |
| May 10 2019 |
10182 |
412.68 |
| May 03 2019 |
10191 |
412.68 |
| Apr 26 2019 |
10186 |
412.68 |
| Apr 19 2019 |
10188 |
412.68 |
| Apr 12 2019 |
10193 |
412.68 |
| Apr 05 2019 |
10193 |
412.68 |
| Mar 29 2019 |
10192 |
412.68 |
| Mar 22 2019 |
10189 |
412.68 |
| Mar 15 2019 |
10198 |
412.68 |
| Mar 08 2019 |
10151 |
412.68 |
| Mar 01 2019 |
10154 |
412.68 |
| Feb 22 2019 |
10150 |
412.68 |
| Feb 15 2019 |
10164 |
412.68 |
| Feb 08 2019 |
10155 |
412.68 |
| Feb 01 2019 |
10176 |
412.68 |
| Jan 25 2019 |
10180 |
412.68 |
| Jan 18 2019 |
9813 |
412.68 |
| Jan 11 2019 |
10302 |
412.68 |
| Jan 04 2019 |
11658 |
426.87 |
| Dec 28 2018 |
11664 |
426.87 |
| Dec 21 2018 |
11593 |
426.87 |
| Dec 14 2018 |
11619 |
426.87 |
| Dec 07 2018 |
11754 |
426.87 |
| Nov 30 2018 |
10953 |
416.39 |
| Nov 23 2018 |
11561 |
422.3 |
| Nov 16 2018 |
12165 |
426.32 |
| Nov 09 2018 |
12193 |
426.32 |
| Nov 02 2018 |
12229 |
426.32 |
| Oct 26 2018 |
11969 |
426.32 |
| Oct 19 2018 |
11994 |
426.32 |
| Oct 12 2018 |
12344 |
430.56 |
| Oct 05 2018 |
12099 |
430.56 |
| Sep 28 2018 |
11497 |
424.12 |
| Sep 21 2018 |
11501 |
424.12 |
| Sep 14 2018 |
11580 |
426.83 |
| Sep 07 2018 |
11550 |
426.83 |
| Aug 31 2018 |
11466 |
426.83 |
| Aug 24 2018 |
11419 |
426.83 |
| Aug 17 2018 |
11407 |
426.83 |
| Aug 10 2018 |
11414 |
426.83 |
| Aug 03 2018 |
11433 |
426.83 |
| Jul 27 2018 |
11440 |
426.83 |
| Jul 20 2018 |
11454 |
426.83 |
| Jul 13 2018 |
11453 |
426.83 |
| Jul 06 2018 |
11434 |
426.83 |
| Jun 29 2018 |
11486 |
426.83 |
| Jun 22 2018 |
11486 |
426.83 |
| Jun 15 2018 |
11505 |
426.83 |
| Jun 08 2018 |
11523 |
426.83 |
| Jun 01 2018 |
11517 |
426.83 |
| May 25 2018 |
11529 |
426.83 |
| May 18 2018 |
11511 |
426.83 |
| May 11 2018 |
11532 |
426.83 |
| May 04 2018 |
11584 |
426.83 |
| Apr 27 2018 |
11580 |
426.83 |
| Apr 20 2018 |
11615 |
426.83 |
| Apr 13 2018 |
11612 |
426.83 |
| Apr 06 2018 |
11612 |
426.83 |
| Mar 30 2018 |
11612 |
426.83 |
| Mar 23 2018 |
11612 |
426.83 |
| Mar 16 2018 |
11601 |
426.83 |
| Mar 09 2018 |
11601 |
426.83 |
| Mar 02 2018 |
11605 |
426.83 |
| Feb 23 2018 |
11603 |
426.83 |
| Feb 16 2018 |
11614 |
426.83 |
| Feb 09 2018 |
11604 |
426.83 |
| Feb 02 2018 |
11629 |
426.83 |
| Jan 26 2018 |
11663 |
426.83 |
| Jan 19 2018 |
11629 |
426.83 |
| Jan 12 2018 |
11268 |
426.83 |
| Jan 05 2018 |
11515 |
426.83 |
| Dec 29 2017 |
11533 |
426.83 |
| Dec 22 2017 |
11525 |
426.83 |
| Dec 15 2017 |
11487 |
426.83 |
| Dec 08 2017 |
11032 |
419.17 |
| Dec 01 2017 |
12051 |
428.45 |
| Nov 24 2017 |
12070 |
428.45 |
| Nov 17 2017 |
13360 |
440.78 |
| Nov 10 2017 |
11741 |
421.66 |
| Nov 03 2017 |
11707 |
421.66 |
| Oct 27 2017 |
11634 |
421.66 |
| Oct 20 2017 |
11654 |
421.66 |
| Oct 13 2017 |
11129 |
418.19 |
| Oct 06 2017 |
11057 |
418.19 |
| Sep 29 2017 |
10347 |
411.19 |
| Sep 22 2017 |
9803 |
405.13 |
| Sep 15 2017 |
9797 |
405.13 |
| Sep 08 2017 |
9761 |
405.13 |
| Sep 01 2017 |
9783 |
405.13 |
| Aug 25 2017 |
9791 |
405.13 |
| Aug 18 2017 |
9809 |
405.13 |
| Aug 11 2017 |
9764 |
405.13 |
| Aug 04 2017 |
9781 |
405.13 |
| Jul 28 2017 |
9779 |
405.13 |
| Jul 21 2017 |
9798 |
405.13 |
| Jul 14 2017 |
9802 |
405.13 |
| Jul 07 2017 |
9797 |
405.13 |
| Jun 30 2017 |
9809 |
405.13 |
| Jun 23 2017 |
9806 |
405.13 |
| Jun 16 2017 |
9809 |
405.13 |
| Jun 09 2017 |
9784 |
405.13 |
| Jun 02 2017 |
9779 |
405.13 |
| May 26 2017 |
9663 |
405.13 |
| May 19 2017 |
9683 |
405.13 |
| May 12 2017 |
9643 |
405.13 |
| May 05 2017 |
9615 |
405.13 |
| Apr 28 2017 |
9604 |
405.13 |
| Apr 21 2017 |
9589 |
405.13 |
| Apr 14 2017 |
9598 |
405.13 |
| Apr 07 2017 |
9599 |
405.13 |
| Mar 31 2017 |
9599 |
405.13 |
| Mar 24 2017 |
9600 |
405.13 |
| Mar 17 2017 |
9591 |
405.13 |
| Mar 10 2017 |
9600 |
405.13 |
| Mar 03 2017 |
9600 |
405.13 |
| Feb 24 2017 |
9603 |
405.13 |
| Feb 17 2017 |
9615 |
405.13 |
| Feb 10 2017 |
9629 |
405.13 |
| Feb 03 2017 |
9629 |
405.13 |
| Jan 27 2017 |
9639 |
405.13 |
| Jan 20 2017 |
9657 |
405.13 |
| Jan 13 2017 |
9664 |
405.13 |
| Jan 06 2017 |
9821 |
405.13 |
| Dec 30 2016 |
9857 |
405.13 |
| Dec 23 2016 |
9858 |
405.13 |
| Dec 16 2016 |
10279 |
408.93 |
| Dec 09 2016 |
10330 |
408.93 |
| Dec 02 2016 |
10494 |
408.93 |
| Nov 25 2016 |
10435 |
408.93 |
| Nov 18 2016 |
11394 |
418.08 |
| Nov 11 2016 |
11507 |
418.08 |
| Nov 04 2016 |
11502 |
418.08 |
| Oct 28 2016 |
11388 |
418.08 |
| Oct 21 2016 |
11482 |
418.08 |
| Oct 14 2016 |
12499 |
428.73 |
| Oct 07 2016 |
12469 |
428.73 |
| Sep 30 2016 |
14060 |
443.48 |
| Sep 23 2016 |
20036 |
499.78 |
| Sep 16 2016 |
13407 |
442.24 |
| Sep 09 2016 |
13261 |
441.73 |
| Sep 02 2016 |
13219 |
441.73 |
| Aug 26 2016 |
13249 |
441.73 |
| Aug 19 2016 |
12949 |
441.73 |
| Aug 12 2016 |
12938 |
441.73 |
| Aug 05 2016 |
12955 |
441.73 |
| Jul 29 2016 |
12956 |
441.73 |
| Jul 22 2016 |
12935 |
441.73 |
| Jun 28 2016 |
12936 |
441.73 |
| Jun 21 2016 |
12989 |
441.73 |
| Jun 14 2016 |
12989 |
441.73 |
| Jun 07 2016 |
12990 |
441.73 |
| May 31 2016 |
12996 |
441.73 |
| May 24 2016 |
12996 |
441.73 |
| May 17 2016 |
12984 |
441.73 |
| May 10 2016 |
12984 |
441.73 |
| May 03 2016 |
12985 |
441.73 |
| Apr 26 2016 |
12985 |
441.73 |
| Apr 19 2016 |
12971 |
441.73 |
| Apr 12 2016 |
13004 |
441.73 |
| Apr 05 2016 |
13004 |
441.73 |
| Mar 29 2016 |
13004 |
441.73 |
| Mar 22 2016 |
12997 |
441.73 |
| Mar 15 2016 |
12995 |
441.73 |
| Mar 08 2016 |
13007 |
441.73 |
| Mar 01 2016 |
13003 |
441.73 |
| Feb 23 2016 |
12996 |
441.73 |
| Feb 16 2016 |
12948 |
441.73 |
| Feb 09 2016 |
12948 |
441.73 |
| Feb 02 2016 |
12895 |
441.73 |
| Jan 26 2016 |
12925 |
441.73 |
| Jan 19 2016 |
12935 |
441.73 |
| Jan 12 2016 |
12525 |
441.73 |
| Jan 05 2016 |
12855 |
441.73 |
| Dec 29 2015 |
12872 |
441.73 |
| Dec 22 2015 |
12748 |
441.73 |
| Dec 15 2015 |
12672 |
441.73 |
| Dec 08 2015 |
12865 |
441.73 |
| Dec 01 2015 |
12836 |
441.73 |
| Nov 24 2015 |
18711 |
497.44 |
| Nov 17 2015 |
18371 |
497.44 |
| Nov 10 2015 |
18361 |
497.44 |
| Nov 03 2015 |
12787 |
445.68 |
| Oct 27 2015 |
12319 |
440.89 |
| Oct 20 2015 |
12216 |
440.89 |
| Oct 13 2015 |
11250 |
436 |
| Oct 06 2015 |
11262 |
436 |
| Sep 29 2015 |
11329 |
436 |
| Sep 22 2015 |
30318 |
438.41 |
| Sep 15 2015 |
8530 |
438.41 |
| Sep 14 2015 |
11660 |
442.73 |
| Sep 07 2015 |
11656 |
442.73 |
| Aug 31 2015 |
11590 |
442.14 |
| Aug 24 2015 |
11519 |
442.14 |
| Aug 17 2015 |
11541 |
442.14 |
| Aug 10 2015 |
11551 |
442.14 |
| Aug 03 2015 |
11551 |
442.14 |
| Jul 27 2015 |
11551 |
442.14 |
| Jul 20 2015 |
11550 |
442.14 |
| Jul 13 2015 |
11550 |
442.14 |
| Jul 06 2015 |
11550 |
442.14 |
| Jun 29 2015 |
11550 |
442.14 |
| Jun 22 2015 |
11550 |
442.14 |
| Jun 15 2015 |
11549 |
442.14 |
| Jun 08 2015 |
11635 |
442.14 |
| Jun 01 2015 |
11635 |
442.14 |
| May 25 2015 |
11635 |
442.14 |
| May 18 2015 |
11635 |
442.14 |
| May 11 2015 |
11635 |
442.14 |
| May 04 2015 |
11635 |
442.14 |
| Apr 27 2015 |
11625 |
442.14 |
| Apr 20 2015 |
11616 |
442.14 |
| Apr 13 2015 |
11616 |
442.14 |
| Apr 06 2015 |
11637 |
442.14 |
| Mar 30 2015 |
11637 |
442.14 |
| Mar 23 2015 |
11650 |
442.14 |
| Mar 16 2015 |
11642 |
442.14 |
| Mar 09 2015 |
11641 |
442.14 |
| Mar 02 2015 |
11629 |
442.14 |
| Feb 23 2015 |
11543 |
442.14 |
| Feb 16 2015 |
11530 |
442.14 |
| Feb 09 2015 |
11540 |
442.14 |
| Feb 02 2015 |
11546 |
442.14 |
| Jan 26 2015 |
11535 |
442.14 |
| Jan 19 2015 |
11520 |
442.14 |
| Jan 12 2015 |
11411 |
442.14 |
| Jan 05 2015 |
11684 |
442.14 |
| Dec 29 2014 |
11659 |
442.14 |
| Dec 22 2014 |
11703 |
442.14 |
| Dec 15 2014 |
11500 |
442.14 |
| Dec 08 2014 |
11578 |
442.14 |
| Dec 01 2014 |
11612 |
442.14 |
| Nov 24 2014 |
11618 |
442.14 |
| Nov 17 2014 |
11724 |
442.14 |
| Nov 10 2014 |
11929 |
443.61 |
| Nov 03 2014 |
11512 |
440.17 |
| Oct 27 2014 |
11512 |
440.17 |
| Oct 20 2014 |
12639 |
450.12 |
| Oct 13 2014 |
11863 |
443.03 |
| Oct 06 2014 |
12231 |
448.15 |
| Sep 29 2014 |
13386 |
458.38 |
| Sep 22 2014 |
12359 |
447.3 |
| Sep 15 2014 |
12280 |
447.3 |
| Sep 08 2014 |
13214 |
457 |
| Sep 01 2014 |
12127 |
445.4 |
| Aug 25 2014 |
12140 |
445.4 |
| Aug 18 2014 |
12142 |
445.4 |
| Aug 11 2014 |
12142 |
445.4 |
| Aug 04 2014 |
12142 |
445.4 |
| Jul 28 2014 |
12142 |
445.4 |
| Jul 21 2014 |
12162 |
445.4 |
| Jul 14 2014 |
12162 |
445.4 |
| Jul 07 2014 |
12162 |
445.4 |
| Jun 30 2014 |
12162 |
445.4 |
| Jun 23 2014 |
12162 |
445.4 |
| Jun 16 2014 |
12162 |
445.4 |
| Jun 09 2014 |
12162 |
445.4 |
| Jun 02 2014 |
12162 |
445.4 |
| May 26 2014 |
12162 |
445.4 |
| May 19 2014 |
12162 |
445.4 |
| May 12 2014 |
12163 |
445.4 |
| May 05 2014 |
12163 |
445.4 |
| Apr 28 2014 |
12164 |
445.4 |
| Apr 21 2014 |
12164 |
445.4 |
| Apr 14 2014 |
12182 |
445.4 |
| Apr 07 2014 |
12182 |
445.4 |
| Mar 31 2014 |
12183 |
445.4 |
| Mar 24 2014 |
12183 |
445.4 |
| Mar 17 2014 |
12183 |
445.4 |
| Mar 10 2014 |
12183 |
445.4 |
| Mar 03 2014 |
12183 |
445.4 |
| Feb 24 2014 |
12177 |
445.4 |
| Feb 17 2014 |
12190 |
445.4 |
| Feb 10 2014 |
12187 |
445.4 |
| Feb 03 2014 |
12171 |
445.4 |
| Jan 27 2014 |
12235 |
445.4 |
| Jan 20 2014 |
12188 |
445.4 |
| Jan 13 2014 |
12018 |
445.4 |
| Jan 06 2014 |
11970 |
445.4 |
| Dec 30 2013 |
12079 |
445.4 |
| Dec 23 2013 |
11875 |
445.4 |
| Dec 16 2013 |
11733 |
445.4 |
| Dec 09 2013 |
11788 |
445.4 |
| Dec 02 2013 |
11968 |
445.4 |
| Nov 25 2013 |
12109 |
444.85 |
| Nov 18 2013 |
12212 |
444.85 |
| Nov 11 2013 |
13254 |
455.66 |
| Nov 04 2013 |
11704 |
441.09 |
| Oct 28 2013 |
11588 |
441.09 |
| Oct 21 2013 |
11407 |
441.67 |
| Oct 14 2013 |
10800 |
435.45 |
| Oct 07 2013 |
10732 |
435.45 |
| Sep 30 2013 |
11648 |
444.87 |
| Sep 23 2013 |
11652 |
444.87 |
| Sep 16 2013 |
10956 |
437.41 |
| Sep 09 2013 |
11562 |
443.63 |
| Sep 02 2013 |
11635 |
443.63 |
| Aug 26 2013 |
11604 |
443.63 |
| Aug 19 2013 |
11625 |
443.63 |
| Aug 12 2013 |
11625 |
443.63 |
| Aug 05 2013 |
11627 |
443.63 |
| Jul 29 2013 |
11628 |
443.63 |
| Jul 22 2013 |
11665 |
443.63 |
| Jul 15 2013 |
11665 |
443.63 |
| Jul 08 2013 |
11665 |
443.63 |
| Jul 01 2013 |
11665 |
443.63 |
| Jun 24 2013 |
11666 |
443.63 |
| Jun 17 2013 |
11666 |
443.63 |
| Jun 10 2013 |
11666 |
443.63 |
| Jun 03 2013 |
11666 |
443.63 |
| May 27 2013 |
11666 |
443.63 |
| May 20 2013 |
11666 |
443.63 |
| May 13 2013 |
11666 |
443.63 |
| May 06 2013 |
11666 |
443.63 |
| Apr 29 2013 |
11666 |
443.63 |
| Apr 22 2013 |
11636 |
443.63 |
| Apr 15 2013 |
11644 |
443.63 |
| Apr 08 2013 |
11644 |
443.63 |
| Apr 01 2013 |
11644 |
443.63 |
| Mar 25 2013 |
11638 |
443.63 |
| Mar 18 2013 |
11638 |
443.63 |
| Mar 11 2013 |
11638 |
443.63 |
| Mar 04 2013 |
11638 |
443.63 |
| Feb 25 2013 |
11638 |
443.63 |
| Feb 18 2013 |
11646 |
443.63 |
| Feb 11 2013 |
11655 |
443.63 |
| Feb 04 2013 |
11621 |
443.63 |
| Jan 28 2013 |
11669 |
443.63 |
| Jan 21 2013 |
11686 |
443.63 |
| Jan 14 2013 |
11757 |
443.63 |
| Jan 07 2013 |
11714 |
443.63 |
| Dec 31 2012 |
11714 |
443.63 |
| Dec 24 2012 |
11718 |
443.63 |
| Dec 17 2012 |
11727 |
443.63 |
| Dec 10 2012 |
11574 |
443.63 |
| Dec 03 2012 |
11748 |
443.63 |
| Nov 26 2012 |
11660 |
443.63 |
| Nov 19 2012 |
11724 |
443.63 |
| Nov 12 2012 |
12196 |
447.7 |
| Nov 05 2012 |
12208 |
447.7 |
| Oct 29 2012 |
12109 |
445.68 |
| Oct 22 2012 |
12420 |
448.53 |
| Oct 15 2012 |
12210 |
447.79 |
| Oct 02 2012 |
10959 |
436.83 |
| Sep 26 2012 |
10940 |
436.83 |
| Sep 20 2012 |
11357 |
442.51 |
| Sep 13 2012 |
10797 |
437.6 |
| Jan 19 2012 |
10756 |
445.84 |
| Dec 29 2011 |
10679 |
445.85 |
| Dec 13 2011 |
10547 |
445.85 |
| Dec 09 2011 |
10592 |
445.86 |
| Dec 01 2011 |
10598 |
445.86 |
| Nov 25 2011 |
10726 |
445.86 |
| Nov 17 2011 |
10902 |
449.27 |
| Nov 10 2011 |
11090 |
449.24 |
| Nov 04 2011 |
11055 |
449.23 |
| Oct 28 2011 |
11228 |
452.17 |
| Oct 21 2011 |
11036 |
448.35 |
| Oct 14 2011 |
10897 |
448.32 |
| Oct 07 2011 |
10626 |
448.3 |
| Sep 30 2011 |
9842 |
440.5 |
| Sep 27 2011 |
9623 |
440.51 |
| Sep 23 2011 |
9583 |
441.16 |
| Sep 16 2011 |
10685 |
458.04 |
| Sep 09 2011 |
9373 |
444.1 |
| Jan 13 2011 |
9261 |
444.2 |
| Dec 28 2010 |
9459 |
444.21 |
| Dec 14 2010 |
10397 |
457.57 |
| Dec 03 2010 |
10407 |
457.58 |
| Nov 26 2010 |
9792 |
449.2 |
| Nov 19 2010 |
9668 |
448.37 |
| Nov 12 2010 |
9458 |
447.86 |
| Nov 04 2010 |
9429 |
447.86 |
| Oct 28 2010 |
8993 |
446.62 |
| Oct 22 2010 |
8921 |
446.63 |
| Oct 14 2010 |
8864 |
447.54 |
| Oct 05 2010 |
8107 |
445.05 |
| Sep 29 2010 |
8281 |
445.05 |
| Sep 24 2010 |
8697 |
456.52 |
| Sep 17 2010 |
8389 |
456.52 |
| Sep 10 2010 |
8229 |
456.52 |
| Aug 15 2010 |
6735 |
448.18 |
| Jan 29 2010 |
8240 |
456.52 |
| Jan 15 2010 |
8193 |
456.52 |
| Jan 08 2010 |
8066 |
456.52 |
| Dec 18 2009 |
7724 |
456.52 |
| Dec 09 2009 |
7612 |
456.52 |
| Dec 04 2009 |
7466 |
456.52 |
| Nov 27 2009 |
7658 |
460.62 |
| Nov 20 2009 |
7827 |
469.03 |
| Nov 13 2009 |
7367 |
469.03 |
| Nov 06 2009 |
7266 |
469.03 |
| Oct 30 2009 |
8462 |
469.03 |
| Oct 23 2009 |
8512 |
476.48 |
| Oct 16 2009 |
8394 |
476.48 |
| Oct 09 2009 |
9375 |
496.89 |
| Oct 02 2009 |
8946 |
496.89 |
| Sep 25 2009 |
8252 |
491.4 |
| Sep 18 2009 |
8091 |
491.4 |
| Sep 11 2009 |
8005 |
491.4 |
| Jan 30 2009 |
7849 |
491.4 |
| Jan 09 2009 |
7263 |
491.4 |
| Dec 18 2008 |
7048 |
491.4 |
| Dec 12 2008 |
7071 |
491.4 |
| Dec 05 2008 |
7086 |
491.4 |
| Nov 28 2008 |
6919 |
491.4 |
| Nov 21 2008 |
6899 |
491.4 |
| Nov 14 2008 |
6670 |
491.4 |
| Nov 07 2008 |
6556 |
491.4 |
