Apr 19 2024 |
1206 |
282.47 |
Apr 18 2024 |
1206 |
282.47 |
Apr 11 2024 |
1206 |
282.47 |
Apr 04 2024 |
1206 |
282.47 |
Mar 28 2024 |
1206 |
282.47 |
Mar 21 2024 |
1206 |
282.47 |
Mar 14 2024 |
1206 |
282.47 |
Mar 07 2024 |
1206 |
282.47 |
Feb 29 2024 |
1206 |
282.47 |
Feb 22 2024 |
1207 |
282.47 |
Feb 15 2024 |
1208 |
282.47 |
Feb 08 2024 |
1209 |
282.47 |
Feb 01 2024 |
1213 |
282.47 |
Jan 25 2024 |
1214 |
282.47 |
Jan 18 2024 |
1217 |
282.47 |
Jan 11 2024 |
1185 |
282.47 |
Jan 04 2024 |
1202 |
282.47 |
Dec 28 2023 |
1207 |
282.47 |
Dec 21 2023 |
1204 |
282.47 |
Dec 14 2023 |
1216 |
282.47 |
Dec 07 2023 |
1183 |
282.47 |
Nov 30 2023 |
1138 |
279.12 |
Nov 23 2023 |
1100 |
279.12 |
Nov 16 2023 |
1202 |
283.33 |
Nov 09 2023 |
1047 |
275.23 |
Nov 02 2023 |
1064 |
275.23 |
Oct 26 2023 |
970 |
271.82 |
Oct 19 2023 |
1382 |
292.6 |
Oct 12 2023 |
869 |
266.78 |
Oct 05 2023 |
865 |
266.78 |
Sep 28 2023 |
860 |
266.78 |
Sep 21 2023 |
1019 |
274.47 |
Sep 14 2023 |
1028 |
274.47 |
Sep 07 2023 |
1018 |
274.47 |
Aug 31 2023 |
1015 |
274.47 |
Aug 24 2023 |
1015 |
274.47 |
Aug 17 2023 |
1008 |
274.47 |
Aug 10 2023 |
1009 |
274.47 |
Aug 03 2023 |
1011 |
274.47 |
Jul 27 2023 |
1010 |
274.47 |
Jul 20 2023 |
982 |
274.47 |
Jul 13 2023 |
982 |
274.47 |
Jul 06 2023 |
978 |
274.47 |
Jun 29 2023 |
979 |
274.47 |
Jun 22 2023 |
979 |
274.47 |
Jun 15 2023 |
979 |
274.47 |
Jun 08 2023 |
981 |
274.47 |
Jun 01 2023 |
981 |
274.47 |
May 25 2023 |
981 |
274.47 |
May 18 2023 |
981 |
274.47 |
May 11 2023 |
981 |
274.47 |
May 04 2023 |
981 |
274.47 |
Apr 27 2023 |
983 |
274.47 |
Apr 20 2023 |
983 |
274.47 |
Apr 13 2023 |
983 |
274.47 |
Apr 06 2023 |
985 |
274.47 |
Mar 30 2023 |
986 |
274.47 |
Mar 23 2023 |
986 |
274.47 |
Mar 16 2023 |
986 |
274.47 |
Mar 09 2023 |
986 |
274.47 |
Mar 02 2023 |
986 |
274.47 |
Feb 23 2023 |
985 |
274.47 |
Feb 16 2023 |
986 |
274.47 |
Feb 09 2023 |
982 |
274.47 |
Feb 02 2023 |
985 |
274.47 |
Jan 26 2023 |
983 |
274.47 |
Jan 19 2023 |
979 |
274.47 |
Jan 12 2023 |
953 |
274.47 |
Jan 05 2023 |
968 |
274.47 |
Dec 29 2022 |
959 |
274.47 |
Dec 22 2022 |
1210 |
266.17 |
Dec 15 2022 |
1206 |
266.17 |
Dec 08 2022 |
1191 |
266.17 |
Dec 01 2022 |
1177 |
265.75 |
Nov 24 2022 |
1189 |
265.75 |
Nov 17 2022 |
1161 |
265.75 |
Nov 10 2022 |
1482 |
278.47 |
Nov 03 2022 |
1139 |
266.51 |
Oct 27 2022 |
957 |
261.81 |
Oct 20 2022 |
844 |
257.04 |
Oct 13 2022 |
833 |
256.62 |
Oct 06 2022 |
828 |
256.62 |
Sep 29 2022 |
807 |
255.96 |
Sep 22 2022 |
807 |
255.96 |
Sep 15 2022 |
799 |
255.96 |
Sep 08 2022 |
803 |
255.96 |
Sep 01 2022 |
805 |
255.96 |
Aug 25 2022 |
806 |
255.96 |
Aug 18 2022 |
806 |
255.96 |
Aug 11 2022 |
807 |
255.96 |
Aug 04 2022 |
803 |
255.96 |
Jul 28 2022 |
803 |
255.96 |
Jul 21 2022 |
803 |
255.96 |
Jul 14 2022 |
803 |
255.96 |
Jul 07 2022 |
803 |
255.96 |
Jun 30 2022 |
803 |
255.96 |
Jun 23 2022 |
800 |
255.96 |
Jun 16 2022 |
800 |
255.96 |
Jun 09 2022 |
803 |
255.96 |
Jun 02 2022 |
803 |
255.96 |
May 26 2022 |
802 |
255.96 |
May 19 2022 |
802 |
255.96 |
May 12 2022 |
802 |
255.96 |
May 05 2022 |
802 |
255.96 |
Apr 28 2022 |
799 |
255.96 |
Apr 21 2022 |
799 |
255.96 |
Apr 14 2022 |
799 |
255.96 |
Apr 07 2022 |
799 |
255.96 |
Mar 31 2022 |
799 |
255.96 |
Mar 24 2022 |
799 |
255.96 |
Mar 17 2022 |
798 |
255.96 |
Mar 10 2022 |
798 |
255.96 |
Mar 03 2022 |
798 |
255.96 |
Feb 24 2022 |
794 |
255.96 |
Feb 17 2022 |
794 |
255.96 |
Feb 10 2022 |
803 |
255.96 |
Feb 03 2022 |
809 |
255.96 |
Jan 27 2022 |
811 |
255.96 |
Jan 20 2022 |
779 |
255.96 |
Jan 13 2022 |
798 |
255.96 |
Jan 06 2022 |
841 |
255.96 |
Dec 30 2021 |
854 |
255.96 |
Dec 23 2021 |
865 |
255.96 |
Dec 16 2021 |
867 |
255.96 |
Dec 09 2021 |
884 |
255.96 |
Dec 02 2021 |
910 |
255.96 |
Nov 25 2021 |
919 |
254.73 |
Nov 18 2021 |
932 |
254.73 |
Nov 11 2021 |
881 |
253.29 |
Nov 04 2021 |
896 |
253.29 |
Oct 28 2021 |
1011 |
257.17 |
Oct 21 2021 |
1056 |
258.62 |
Oct 14 2021 |
1122 |
261.59 |
Oct 07 2021 |
1101 |
261.59 |
Sep 30 2021 |
1111 |
261.59 |
Sep 23 2021 |
1164 |
263.96 |
Sep 16 2021 |
1188 |
263.96 |
Sep 09 2021 |
1242 |
265.65 |
Sep 02 2021 |
1252 |
265.65 |
Aug 26 2021 |
1250 |
265.65 |
Aug 19 2021 |
1251 |
265.65 |
Aug 12 2021 |
1255 |
265.65 |
Aug 05 2021 |
1259 |
265.65 |
Jul 29 2021 |
1259 |
265.65 |
Jun 03 2021 |
1319 |
265.65 |
Dec 04 2020 |
1109 |
256.27 |
Nov 27 2020 |
1083 |
256.27 |
Nov 20 2020 |
1324 |
264.45 |
Nov 13 2020 |
1283 |
260.92 |
Nov 06 2020 |
1363 |
261.71 |
Oct 30 2020 |
1541 |
265.65 |
Oct 23 2020 |
1618 |
265.65 |
Oct 16 2020 |
1665 |
265.65 |
Oct 09 2020 |
1692 |
265.65 |
Oct 02 2020 |
1721 |
265.65 |
Sep 25 2020 |
1742 |
265.65 |
Sep 18 2020 |
1776 |
265.65 |
Sep 11 2020 |
1780 |
265.65 |
Sep 04 2020 |
1807 |
265.65 |
Aug 28 2020 |
1812 |
265.65 |
Aug 21 2020 |
1826 |
265.65 |
Aug 14 2020 |
1831 |
265.65 |
Aug 07 2020 |
1861 |
265.65 |
Jul 31 2020 |
1866 |
265.65 |
Jul 24 2020 |
1866 |
265.65 |
Jul 17 2020 |
1869 |
265.65 |
Jul 10 2020 |
1876 |
265.65 |
Jul 03 2020 |
1879 |
265.65 |
Jun 26 2020 |
1879 |
265.65 |
Jun 19 2020 |
1879 |
265.65 |
Jun 12 2020 |
1880 |
265.65 |
Jun 05 2020 |
1884 |
265.65 |
May 29 2020 |
1884 |
265.65 |
May 22 2020 |
1885 |
265.65 |
May 15 2020 |
1885 |
265.65 |
May 08 2020 |
1886 |
265.65 |
May 01 2020 |
1887 |
265.65 |
Apr 24 2020 |
1891 |
265.65 |
Apr 17 2020 |
1891 |
265.65 |
Apr 10 2020 |
1891 |
265.65 |
Apr 03 2020 |
1891 |
265.65 |
Mar 27 2020 |
1891 |
265.65 |
Mar 20 2020 |
1892 |
265.65 |
Mar 13 2020 |
1892 |
265.65 |
Mar 06 2020 |
1892 |
265.65 |
Feb 28 2020 |
1893 |
265.65 |
Feb 21 2020 |
1899 |
265.65 |
Feb 14 2020 |
1904 |
265.65 |
Feb 07 2020 |
1902 |
265.65 |
Jan 31 2020 |
1910 |
265.65 |
Jan 24 2020 |
1755 |
265.65 |
Jan 17 2020 |
1770 |
265.65 |
Jan 10 2020 |
1981 |
265.65 |
Jan 03 2020 |
1984 |
265.65 |
Dec 27 2019 |
1980 |
265.65 |
Dec 20 2019 |
1981 |
265.65 |
Dec 13 2019 |
1978 |
265.65 |
Dec 06 2019 |
2082 |
271.89 |
Nov 29 2019 |
2114 |
271.89 |
Nov 22 2019 |
2317 |
276.65 |
Nov 15 2019 |
2166 |
272.14 |
Nov 08 2019 |
2222 |
274.07 |
Nov 01 2019 |
2319 |
276.64 |
Oct 25 2019 |
2147 |
272.91 |
Oct 18 2019 |
1946 |
267.33 |
Oct 11 2019 |
1995 |
267.33 |
Oct 04 2019 |
2046 |
267.33 |
Sep 27 2019 |
2052 |
267.33 |
Sep 20 2019 |
2043 |
267.33 |
Sep 13 2019 |
2011 |
266 |
Sep 06 2019 |
1910 |
266 |
Aug 30 2019 |
1935 |
266 |
Aug 23 2019 |
1936 |
266 |
Aug 16 2019 |
1927 |
266 |
Aug 09 2019 |
1927 |
266 |
Aug 02 2019 |
1927 |
266 |
Jul 26 2019 |
1922 |
266 |
Jul 19 2019 |
1926 |
266 |
Jul 12 2019 |
1930 |
266 |
Jul 05 2019 |
1933 |
266 |
Jun 28 2019 |
1932 |
266 |
Jun 21 2019 |
1935 |
266 |
Jun 14 2019 |
1931 |
266 |
Jun 07 2019 |
1931 |
266 |
May 31 2019 |
1932 |
266 |
May 24 2019 |
1933 |
266 |
May 17 2019 |
1938 |
266 |
May 10 2019 |
1938 |
266 |
May 03 2019 |
1941 |
266 |
Apr 26 2019 |
1941 |
266 |
Apr 19 2019 |
1941 |
266 |
Apr 12 2019 |
1942 |
266 |
Apr 05 2019 |
1942 |
266 |
Mar 29 2019 |
1942 |
266 |
Mar 22 2019 |
1940 |
266 |
Mar 15 2019 |
1942 |
266 |
Mar 08 2019 |
1938 |
266 |
Mar 01 2019 |
1939 |
266 |
Feb 22 2019 |
1935 |
266 |
Feb 15 2019 |
1950 |
266 |
Feb 08 2019 |
1943 |
266 |
Feb 01 2019 |
1949 |
266 |
Jan 25 2019 |
1954 |
266 |
Jan 18 2019 |
1802 |
266 |
Jan 11 2019 |
1984 |
266 |
Jan 04 2019 |
2011 |
266 |
Dec 28 2018 |
2016 |
266 |
Dec 21 2018 |
1995 |
266 |
Dec 14 2018 |
1977 |
266 |
Dec 07 2018 |
1997 |
266 |
Nov 30 2018 |
2027 |
266 |
Nov 23 2018 |
2043 |
266 |
Nov 16 2018 |
2280 |
272.32 |
Nov 09 2018 |
2309 |
274.37 |
Nov 02 2018 |
2321 |
274.37 |
Oct 26 2018 |
2327 |
276.82 |
Oct 19 2018 |
2518 |
282.5 |
Oct 12 2018 |
2593 |
284.36 |
Oct 05 2018 |
2530 |
284.36 |
Sep 28 2018 |
2547 |
284.36 |
Sep 21 2018 |
2569 |
284.36 |
Sep 14 2018 |
2598 |
286.16 |
Sep 07 2018 |
2702 |
289.67 |
Aug 31 2018 |
2681 |
289.67 |
Aug 24 2018 |
2683 |
289.67 |
Aug 17 2018 |
2688 |
289.67 |
Aug 10 2018 |
2690 |
289.67 |
Aug 03 2018 |
2695 |
289.67 |
Jul 27 2018 |
2701 |
289.67 |
Jul 20 2018 |
2702 |
289.67 |
Jul 13 2018 |
2699 |
289.67 |
Jul 06 2018 |
2698 |
289.67 |
Jun 29 2018 |
2727 |
289.67 |
Jun 22 2018 |
2727 |
289.67 |
Jun 15 2018 |
2729 |
289.67 |
Jun 08 2018 |
2734 |
289.67 |
Jun 01 2018 |
2733 |
289.67 |
May 25 2018 |
2749 |
289.67 |
May 18 2018 |
2752 |
289.67 |
May 11 2018 |
2763 |
289.67 |
May 04 2018 |
2794 |
289.67 |
Apr 27 2018 |
2793 |
289.67 |
Apr 20 2018 |
2807 |
289.67 |
Apr 13 2018 |
2806 |
289.67 |
Apr 06 2018 |
2806 |
289.67 |
Mar 30 2018 |
2806 |
289.67 |
Mar 23 2018 |
2806 |
289.67 |
Mar 16 2018 |
2804 |
289.67 |
Mar 09 2018 |
2804 |
289.67 |
Mar 02 2018 |
2804 |
289.67 |
Feb 23 2018 |
2802 |
289.67 |
Feb 16 2018 |
2808 |
289.67 |
Feb 09 2018 |
2811 |
289.67 |
Feb 02 2018 |
2818 |
289.67 |
Jan 26 2018 |
2827 |
289.67 |
Jan 19 2018 |
2829 |
289.67 |
Jan 12 2018 |
2627 |
289.67 |
Jan 05 2018 |
2762 |
289.67 |
Dec 29 2017 |
2770 |
289.67 |
Dec 22 2017 |
2768 |
289.67 |
Dec 15 2017 |
2757 |
289.67 |
Dec 08 2017 |
2857 |
289.67 |
Dec 01 2017 |
2973 |
292.18 |
Nov 24 2017 |
2966 |
292.18 |
Nov 17 2017 |
2941 |
292.18 |
Nov 10 2017 |
3043 |
293.32 |
Nov 03 2017 |
3383 |
301.8 |
Oct 27 2017 |
3756 |
312.68 |
Oct 20 2017 |
4249 |
323.35 |
Oct 13 2017 |
4159 |
323.35 |
Oct 06 2017 |
4087 |
323.35 |
Sep 29 2017 |
4096 |
323.3 |
Sep 22 2017 |
4088 |
323.3 |
Sep 15 2017 |
4123 |
323.3 |
Sep 08 2017 |
4568 |
333.3 |
Sep 01 2017 |
4596 |
333.3 |
Aug 25 2017 |
4610 |
333.3 |
Aug 18 2017 |
4609 |
333.3 |
Aug 11 2017 |
4595 |
333.3 |
Aug 04 2017 |
4603 |
333.3 |
Jul 28 2017 |
4601 |
333.3 |
Jul 21 2017 |
4607 |
333.3 |
Jul 14 2017 |
4612 |
333.3 |
Jul 07 2017 |
4609 |
333.3 |
Jun 30 2017 |
4617 |
333.3 |
Jun 23 2017 |
4617 |
333.3 |
Jun 16 2017 |
4621 |
333.3 |
Jun 09 2017 |
4612 |
333.3 |
Jun 02 2017 |
4609 |
333.3 |
May 26 2017 |
4530 |
333.3 |
May 19 2017 |
4550 |
333.3 |
May 12 2017 |
4525 |
333.3 |
May 05 2017 |
4525 |
333.3 |
Apr 28 2017 |
4520 |
333.3 |
Apr 21 2017 |
4505 |
333.3 |
Apr 14 2017 |
4513 |
333.3 |
Apr 07 2017 |
4513 |
333.3 |
Mar 31 2017 |
4513 |
333.3 |
Mar 24 2017 |
4513 |
333.3 |
Mar 17 2017 |
4510 |
333.3 |
Mar 10 2017 |
4517 |
333.3 |
Mar 03 2017 |
4517 |
333.3 |
Feb 24 2017 |
4521 |
333.3 |
Feb 17 2017 |
4527 |
333.3 |
Feb 10 2017 |
4536 |
333.3 |
Feb 03 2017 |
4532 |
333.3 |
Jan 27 2017 |
4542 |
333.3 |
Jan 20 2017 |
4557 |
333.3 |
Jan 13 2017 |
4558 |
333.3 |
Jan 06 2017 |
4665 |
333.3 |
Dec 30 2016 |
4701 |
333.3 |
Dec 23 2016 |
4700 |
333.3 |
Dec 16 2016 |
4695 |
333.3 |
Dec 09 2016 |
4688 |
333.3 |
Dec 02 2016 |
4383 |
326.14 |
Nov 25 2016 |
4369 |
326.14 |
Nov 18 2016 |
4367 |
326.14 |
Nov 11 2016 |
4380 |
326.16 |
Nov 04 2016 |
3821 |
314.15 |
Oct 28 2016 |
3450 |
306.67 |
Oct 21 2016 |
3490 |
306.67 |
Oct 14 2016 |
3433 |
306.67 |
Oct 07 2016 |
3513 |
306.67 |
Sep 30 2016 |
3978 |
320.73 |
Sep 23 2016 |
3912 |
320.73 |
Sep 16 2016 |
3836 |
320.73 |
Sep 09 2016 |
4312 |
330.82 |
Sep 02 2016 |
4280 |
330.82 |
Aug 26 2016 |
4288 |
330.82 |
Aug 19 2016 |
4148 |
330.82 |
Aug 12 2016 |
4141 |
330.82 |
Aug 05 2016 |
4154 |
330.82 |
Jul 29 2016 |
4154 |
330.82 |
Jul 22 2016 |
4144 |
330.82 |
Jun 28 2016 |
4145 |
330.82 |
Jun 21 2016 |
4155 |
330.82 |
Jun 14 2016 |
4155 |
330.82 |
Jun 07 2016 |
4155 |
330.82 |
May 31 2016 |
4155 |
330.82 |
May 24 2016 |
4155 |
330.82 |
May 17 2016 |
4152 |
330.82 |
May 10 2016 |
4152 |
330.82 |
May 03 2016 |
4152 |
330.82 |
Apr 26 2016 |
4152 |
330.82 |
Apr 19 2016 |
4147 |
330.82 |
Apr 12 2016 |
4157 |
330.82 |
Apr 05 2016 |
4157 |
330.82 |
Mar 29 2016 |
4157 |
330.82 |
Mar 22 2016 |
4156 |
330.82 |
Mar 15 2016 |
4155 |
330.82 |
Mar 08 2016 |
4159 |
330.82 |
Mar 01 2016 |
4155 |
330.82 |
Feb 23 2016 |
4152 |
330.82 |
Feb 16 2016 |
4132 |
330.82 |
Feb 09 2016 |
4132 |
330.82 |
Feb 02 2016 |
4096 |
330.82 |
Jan 26 2016 |
4106 |
330.82 |
Jan 19 2016 |
4110 |
330.82 |
Jan 12 2016 |
3855 |
330.82 |
Jan 05 2016 |
4025 |
330.82 |
Dec 29 2015 |
4024 |
330.82 |
Dec 22 2015 |
3977 |
330.82 |
Dec 15 2015 |
3921 |
330.82 |
Dec 08 2015 |
3999 |
330.82 |
Dec 01 2015 |
3621 |
323.62 |
Nov 24 2015 |
3093 |
310.29 |
Nov 17 2015 |
2920 |
310.29 |
Nov 10 2015 |
2561 |
300.28 |
Nov 03 2015 |
2623 |
301.48 |
Oct 27 2015 |
2555 |
298.56 |
Oct 20 2015 |
2502 |
298.56 |
Oct 13 2015 |
2365 |
298.56 |
Oct 06 2015 |
2428 |
298.56 |
Sep 29 2015 |
2451 |
298.56 |
Sep 22 2015 |
21737 |
298.56 |
Sep 15 2015 |
28609 |
298.56 |
Sep 14 2015 |
2411 |
298.56 |
Sep 07 2015 |
2425 |
298.56 |
Aug 31 2015 |
2389 |
298.56 |
Aug 24 2015 |
2375 |
298.56 |
Aug 17 2015 |
2376 |
298.56 |
Aug 10 2015 |
2378 |
298.56 |
Aug 03 2015 |
2378 |
298.56 |
Jul 27 2015 |
2378 |
298.56 |
Jul 20 2015 |
2378 |
298.56 |
Jul 13 2015 |
2378 |
298.56 |
Jul 06 2015 |
2378 |
298.56 |
Jun 29 2015 |
2378 |
298.56 |
Jun 22 2015 |
2378 |
298.56 |
Jun 15 2015 |
2378 |
298.56 |
Jun 08 2015 |
2405 |
298.56 |
Jun 01 2015 |
2405 |
298.56 |
May 25 2015 |
2405 |
298.56 |
May 18 2015 |
2405 |
298.56 |
May 11 2015 |
2405 |
298.56 |
May 04 2015 |
2405 |
298.56 |
Apr 27 2015 |
2405 |
298.56 |
Apr 20 2015 |
2402 |
298.56 |
Apr 13 2015 |
2402 |
298.56 |
Apr 06 2015 |
2406 |
298.56 |
Mar 30 2015 |
2406 |
298.56 |
Mar 23 2015 |
2411 |
298.56 |
Mar 16 2015 |
2408 |
298.56 |
Mar 09 2015 |
2408 |
298.56 |
Mar 02 2015 |
2405 |
298.56 |
Feb 23 2015 |
2378 |
298.56 |
Feb 16 2015 |
2379 |
298.56 |
Feb 09 2015 |
2386 |
298.56 |
Feb 02 2015 |
2387 |
298.56 |
Jan 26 2015 |
2386 |
298.56 |
Jan 19 2015 |
2374 |
298.56 |
Jan 12 2015 |
2316 |
298.56 |
Jan 05 2015 |
2402 |
298.56 |
Dec 29 2014 |
2369 |
298.56 |
Dec 22 2014 |
2384 |
298.56 |
Dec 15 2014 |
2319 |
298.56 |
Dec 08 2014 |
2292 |
297.82 |
Dec 01 2014 |
2562 |
304.17 |
Nov 24 2014 |
2617 |
304.17 |
Nov 17 2014 |
2168 |
290.86 |
Nov 10 2014 |
2400 |
298.35 |
Nov 03 2014 |
2344 |
298.1 |
Oct 27 2014 |
2094 |
289.7 |
Oct 20 2014 |
2143 |
289.7 |
Oct 13 2014 |
1951 |
285.53 |
Oct 06 2014 |
1970 |
285.53 |
Sep 29 2014 |
1941 |
285.53 |
Sep 22 2014 |
1973 |
285.53 |
Sep 15 2014 |
1975 |
285.53 |
Sep 08 2014 |
1997 |
285.53 |
Sep 01 2014 |
2005 |
285.53 |
Aug 25 2014 |
2013 |
285.53 |
Aug 18 2014 |
2015 |
285.53 |
Aug 11 2014 |
2015 |
285.53 |
Aug 04 2014 |
2015 |
285.53 |
Jul 28 2014 |
2015 |
285.53 |
Jul 21 2014 |
2017 |
285.53 |
Jul 14 2014 |
2017 |
285.53 |
Jul 07 2014 |
2017 |
285.53 |
Jun 30 2014 |
2017 |
285.53 |
Jun 23 2014 |
2017 |
285.53 |
Jun 16 2014 |
2017 |
285.53 |
Jun 09 2014 |
2017 |
285.53 |
Jun 02 2014 |
2017 |
285.53 |
May 26 2014 |
2017 |
285.53 |
May 19 2014 |
2017 |
285.53 |
May 12 2014 |
2017 |
285.53 |
May 05 2014 |
2017 |
285.53 |
Apr 28 2014 |
2017 |
285.53 |
Apr 21 2014 |
2017 |
285.53 |
Apr 14 2014 |
2019 |
285.53 |
Apr 07 2014 |
2019 |
285.53 |
Mar 31 2014 |
2019 |
285.53 |
Mar 24 2014 |
2019 |
285.53 |
Mar 17 2014 |
2019 |
285.53 |
Mar 10 2014 |
2019 |
285.53 |
Mar 03 2014 |
2019 |
285.53 |
Feb 24 2014 |
2012 |
285.53 |
Feb 17 2014 |
2012 |
285.53 |
Feb 10 2014 |
2008 |
285.53 |
Feb 03 2014 |
2001 |
285.53 |
Jan 27 2014 |
2029 |
285.53 |
Jan 20 2014 |
2011 |
285.53 |
Jan 13 2014 |
1950 |
285.53 |
Jan 06 2014 |
1917 |
285.53 |
Dec 30 2013 |
1948 |
285.53 |
Dec 23 2013 |
1802 |
285.53 |
Dec 16 2013 |
1791 |
285.53 |
Dec 09 2013 |
1854 |
287.59 |
Dec 02 2013 |
1879 |
287.59 |
Nov 25 2013 |
2165 |
295.65 |
Nov 18 2013 |
2093 |
291.75 |
Nov 11 2013 |
2369 |
300.16 |
Nov 04 2013 |
2392 |
299.59 |
Oct 28 2013 |
2374 |
299.59 |
Oct 21 2013 |
2454 |
303.82 |
Oct 14 2013 |
2439 |
303.82 |
Oct 07 2013 |
2457 |
303.82 |
Sep 30 2013 |
2473 |
303.82 |
Sep 23 2013 |
2449 |
303.82 |
Sep 16 2013 |
2479 |
303.82 |
Sep 09 2013 |
2473 |
303.82 |
Sep 02 2013 |
2499 |
303.82 |
Aug 26 2013 |
2488 |
303.82 |
Aug 19 2013 |
2493 |
303.82 |
Aug 12 2013 |
2493 |
303.82 |
Aug 05 2013 |
2494 |
303.82 |
Jul 29 2013 |
2494 |
303.82 |
Jul 22 2013 |
2501 |
303.82 |
Jul 15 2013 |
2501 |
303.82 |
Jul 08 2013 |
2500 |
303.82 |
Jul 01 2013 |
2500 |
303.82 |
Jun 24 2013 |
2500 |
303.82 |
Jun 17 2013 |
2500 |
303.82 |
Jun 10 2013 |
2500 |
303.82 |
Jun 03 2013 |
2500 |
303.82 |
May 27 2013 |
2500 |
303.82 |
May 20 2013 |
2500 |
303.82 |
May 13 2013 |
2500 |
303.82 |
May 06 2013 |
2500 |
303.82 |
Apr 29 2013 |
2500 |
303.82 |
Apr 22 2013 |
2497 |
303.82 |
Apr 15 2013 |
2501 |
303.82 |
Apr 08 2013 |
2501 |
303.82 |
Apr 01 2013 |
2501 |
303.82 |
Mar 25 2013 |
2501 |
303.82 |
Mar 18 2013 |
2501 |
303.82 |
Mar 11 2013 |
2501 |
303.82 |
Mar 04 2013 |
2501 |
303.82 |
Feb 25 2013 |
2501 |
303.82 |
Feb 18 2013 |
2506 |
303.82 |
Feb 11 2013 |
2514 |
303.82 |
Feb 04 2013 |
2502 |
303.82 |
Jan 28 2013 |
2521 |
303.82 |
Jan 21 2013 |
2526 |
303.82 |
Jan 14 2013 |
2554 |
303.82 |
Jan 07 2013 |
2535 |
303.82 |
Dec 31 2012 |
2535 |
303.82 |
Dec 24 2012 |
2539 |
303.82 |
Dec 17 2012 |
2552 |
303.82 |
Dec 10 2012 |
2541 |
303.82 |
Dec 03 2012 |
2468 |
300.61 |
Nov 26 2012 |
2405 |
300.98 |
Nov 19 2012 |
2483 |
302.03 |
Nov 12 2012 |
1424 |
266.11 |
Nov 05 2012 |
1446 |
266.11 |
Oct 29 2012 |
1290 |
258.16 |
Oct 22 2012 |
1165 |
252.09 |
Oct 15 2012 |
1056 |
246.06 |
Oct 02 2012 |
1084 |
246.06 |
Sep 26 2012 |
1099 |
246.06 |
Sep 20 2012 |
1101 |
246.06 |
Sep 13 2012 |
1098 |
246.06 |
Jan 19 2012 |
1212 |
263.46 |
Dec 29 2011 |
1191 |
263.45 |
Dec 13 2011 |
1206 |
263.44 |
Dec 09 2011 |
1088 |
255.55 |
Dec 01 2011 |
1124 |
258.97 |
Nov 25 2011 |
1142 |
258.95 |
Nov 17 2011 |
1082 |
256.28 |
Nov 10 2011 |
1393 |
271.06 |
Nov 04 2011 |
1592 |
279.19 |
Oct 28 2011 |
1844 |
287.64 |
Oct 21 2011 |
2518 |
308.01 |
Oct 14 2011 |
2156 |
298.09 |
Oct 07 2011 |
2094 |
298.13 |
Sep 30 2011 |
2120 |
298.16 |
Sep 27 2011 |
2096 |
298.17 |
Sep 23 2011 |
2051 |
298.18 |
Sep 16 2011 |
1876 |
293.58 |
Sep 09 2011 |
1836 |
293.58 |
Jan 13 2011 |
1866 |
293.47 |
Dec 28 2010 |
1988 |
293.47 |
Dec 14 2010 |
1974 |
293.47 |
Dec 03 2010 |
2171 |
300.31 |
Nov 26 2010 |
2383 |
308.46 |
Nov 19 2010 |
2494 |
313.23 |
Nov 12 2010 |
2310 |
308.46 |
Nov 04 2010 |
2457 |
314.51 |
Oct 28 2010 |
2210 |
310.1 |
Oct 22 2010 |
2178 |
310.32 |
Oct 14 2010 |
2711 |
331.69 |
Oct 05 2010 |
3026 |
344.63 |
Sep 29 2010 |
2749 |
335.02 |
Sep 24 2010 |
2663 |
335.02 |
Sep 17 2010 |
3454 |
360.55 |
Sep 10 2010 |
3408 |
360.55 |
Aug 15 2010 |
3144 |
364.52 |
Jan 29 2010 |
3433 |
360.55 |
Jan 15 2010 |
3401 |
360.55 |
Jan 08 2010 |
3304 |
360.55 |
Dec 18 2009 |
3100 |
360.55 |
Dec 09 2009 |
3070 |
360.55 |
Dec 04 2009 |
2989 |
360.55 |
Nov 27 2009 |
3010 |
360.55 |
Nov 20 2009 |
2200 |
335.02 |
Nov 13 2009 |
2085 |
335.02 |
Nov 06 2009 |
2056 |
335.02 |
Oct 30 2009 |
3903 |
377.07 |
Oct 23 2009 |
4068 |
387.4 |
Oct 16 2009 |
4534 |
399.86 |
Oct 09 2009 |
4525 |
399.86 |
Oct 02 2009 |
4923 |
413.66 |
Sep 25 2009 |
4714 |
413.66 |
Sep 18 2009 |
4611 |
413.66 |
Sep 11 2009 |
4561 |
413.66 |
Jan 30 2009 |
4461 |
413.66 |
Jan 09 2009 |
4162 |
413.66 |
Dec 18 2008 |
3964 |
413.66 |
Dec 12 2008 |
3619 |
401.64 |
Dec 05 2008 |
3632 |
401.64 |
Nov 28 2008 |
3338 |
393.38 |
Nov 21 2008 |
3337 |
393.38 |
Nov 14 2008 |
3221 |
393.38 |
Nov 07 2008 |
2535 |
371.12 |