| Nov 04 2010 |
22840 |
657.74 |
| Oct 28 2010 |
22085 |
652.86 |
| Oct 22 2010 |
22268 |
663.04 |
| Oct 14 2010 |
21973 |
663.05 |
| Oct 05 2010 |
20340 |
663.33 |
| Sep 29 2010 |
20788 |
659.42 |
| Sep 24 2010 |
19883 |
659.42 |
| Sep 17 2010 |
19021 |
659.42 |
| Sep 10 2010 |
18616 |
659.42 |
| Aug 15 2010 |
15219 |
663.33 |
| Jan 29 2010 |
18576 |
659.42 |
| Jan 15 2010 |
18515 |
659.42 |
| Jan 08 2010 |
18364 |
659.42 |
| Dec 18 2009 |
17840 |
659.42 |
| Dec 09 2009 |
17622 |
659.42 |
| Dec 04 2009 |
17136 |
659.42 |
| Nov 27 2009 |
16890 |
659.42 |
| Nov 20 2009 |
16275 |
659.42 |
| Nov 13 2009 |
15423 |
659.42 |
| Nov 06 2009 |
15169 |
659.84 |
| Oct 30 2009 |
17857 |
650.17 |
| Oct 23 2009 |
16531 |
627.79 |
| Oct 16 2009 |
16361 |
631.16 |
| Oct 09 2009 |
16174 |
631.16 |
| Oct 02 2009 |
16448 |
671.96 |
| Sep 25 2009 |
15506 |
671.96 |
| Sep 18 2009 |
15149 |
671.96 |
| Sep 11 2009 |
14990 |
671.96 |
| Jan 30 2009 |
14763 |
671.96 |
| Jan 09 2009 |
13393 |
671.96 |
| Dec 18 2008 |
13144 |
671.96 |
| Dec 12 2008 |
13048 |
671.96 |
| Dec 05 2008 |
13091 |
671.96 |
| Nov 28 2008 |
12650 |
671.96 |
| Nov 21 2008 |
12547 |
671.96 |
| Nov 14 2008 |
12159 |
671.96 |
| Nov 07 2008 |
12003 |
671.96 |
