| Sep 30 2021 |
955 |
277.43 |
| Sep 23 2021 |
924 |
277.43 |
| Sep 16 2021 |
1220 |
265.6 |
| Sep 09 2021 |
1447 |
274.46 |
| Sep 02 2021 |
1453 |
274.46 |
| Aug 26 2021 |
1453 |
274.46 |
| Aug 19 2021 |
1455 |
274.46 |
| Aug 12 2021 |
1458 |
274.46 |
| Aug 05 2021 |
1462 |
274.46 |
| Jul 29 2021 |
1462 |
274.46 |
| Jun 03 2021 |
1198 |
274.46 |
| Oct 02 2020 |
2101 |
277.43 |
| Sep 25 2020 |
2128 |
277.43 |
| Sep 18 2020 |
1774 |
265.6 |
| Sep 11 2020 |
2092 |
274.46 |
| Sep 04 2020 |
2116 |
274.46 |
| Aug 28 2020 |
2120 |
274.46 |
| Aug 21 2020 |
2138 |
274.46 |
| Aug 14 2020 |
2142 |
274.46 |
| Aug 07 2020 |
2171 |
274.46 |
| Jul 31 2020 |
2179 |
274.46 |
| Jul 24 2020 |
2179 |
274.46 |
| Jul 17 2020 |
2182 |
274.46 |
| Jul 10 2020 |
2191 |
274.46 |
| Jul 03 2020 |
2196 |
274.46 |
| Jun 26 2020 |
2196 |
274.46 |
| Jun 19 2020 |
2196 |
274.46 |
| Jun 12 2020 |
2198 |
274.46 |
| Jun 05 2020 |
2200 |
274.46 |
| May 29 2020 |
2200 |
274.46 |
| May 22 2020 |
2200 |
274.46 |
| May 15 2020 |
2200 |
274.46 |
| May 08 2020 |
2201 |
274.46 |
| May 01 2020 |
2206 |
274.46 |
| Apr 24 2020 |
2211 |
274.46 |
| Apr 17 2020 |
2211 |
274.46 |
| Apr 10 2020 |
2211 |
274.46 |
| Apr 03 2020 |
2211 |
274.46 |
| Mar 27 2020 |
2211 |
274.46 |
| Mar 20 2020 |
2211 |
274.46 |
| Mar 13 2020 |
2211 |
274.46 |
| Mar 06 2020 |
2211 |
274.46 |
| Feb 28 2020 |
2213 |
274.46 |
| Feb 21 2020 |
2212 |
274.46 |
| Feb 14 2020 |
2218 |
274.46 |
| Feb 07 2020 |
2214 |
274.46 |
| Jan 31 2020 |
2228 |
274.46 |
| Jan 24 2020 |
2071 |
274.46 |
| Jan 17 2020 |
2086 |
274.46 |
| Jan 10 2020 |
2328 |
274.46 |
| Jan 03 2020 |
2328 |
274.46 |
| Dec 27 2019 |
2320 |
274.46 |
| Dec 20 2019 |
2325 |
274.46 |
| Dec 13 2019 |
2313 |
274.46 |
| Dec 06 2019 |
2158 |
274.46 |
| Nov 29 2019 |
2198 |
274.46 |
| Nov 22 2019 |
2223 |
274.46 |
| Nov 15 2019 |
2237 |
274.46 |
| Nov 08 2019 |
2235 |
274.46 |
| Nov 01 2019 |
2228 |
274.46 |
| Oct 25 2019 |
2202 |
274.46 |
| Oct 18 2019 |
2201 |
274.46 |
| Oct 11 2019 |
2641 |
285.3 |
| Oct 04 2019 |
3293 |
301.04 |
| Sep 27 2019 |
3291 |
301.04 |
| Sep 20 2019 |
3253 |
301.04 |
| Sep 14 2018 |
837 |
223.67 |
| Sep 07 2018 |
842 |
223.67 |
| Sep 29 2017 |
1441 |
248.55 |
| Sep 22 2017 |
1530 |
251.45 |
| Sep 15 2017 |
1534 |
251.45 |
| Sep 08 2017 |
1608 |
254.44 |
| Sep 01 2017 |
1637 |
254.44 |
| Aug 25 2017 |
1641 |
254.44 |
| Aug 18 2017 |
1642 |
254.44 |
| Aug 11 2017 |
1647 |
254.44 |
| Aug 04 2017 |
1651 |
254.44 |
| Jul 28 2017 |
1653 |
254.44 |
| Jul 21 2017 |
1657 |
254.44 |
| Jul 14 2017 |
1661 |
254.44 |
| Jul 07 2017 |
1661 |
254.44 |
| Jun 30 2017 |
1664 |
254.44 |
| Jun 23 2017 |
1665 |
254.44 |
| Jun 16 2017 |
1674 |
254.44 |
| Jun 09 2017 |
1673 |
254.44 |
| Jun 02 2017 |
1676 |
254.44 |
| May 26 2017 |
1619 |
254.44 |
| May 19 2017 |
1626 |
254.44 |
| May 12 2017 |
1612 |
254.44 |
| May 05 2017 |
1612 |
254.44 |
| Apr 28 2017 |
1608 |
254.44 |
| Apr 21 2017 |
1603 |
254.44 |
| Apr 14 2017 |
1605 |
254.44 |
| Apr 07 2017 |
1605 |
254.44 |
| Mar 31 2017 |
1605 |
254.44 |
| Mar 24 2017 |
1605 |
254.44 |
| Mar 17 2017 |
1603 |
254.44 |
| Mar 10 2017 |
1608 |
254.44 |
| Mar 03 2017 |
1608 |
254.44 |
| Feb 24 2017 |
1607 |
254.44 |
| Feb 17 2017 |
1614 |
254.44 |
| Feb 10 2017 |
1617 |
254.44 |
| Feb 03 2017 |
1614 |
254.44 |
| Jan 27 2017 |
1616 |
254.44 |
| Jan 20 2017 |
1623 |
254.44 |
| Jan 13 2017 |
1627 |
254.44 |
| Jan 06 2017 |
1683 |
254.44 |
| Dec 30 2016 |
1701 |
254.44 |
| Dec 23 2016 |
1701 |
254.44 |
| Dec 16 2016 |
1697 |
254.44 |
| Dec 09 2016 |
1686 |
254.44 |
| Dec 02 2016 |
1684 |
254.44 |
| Nov 25 2016 |
1700 |
254.44 |
| Nov 18 2016 |
1679 |
254.44 |
| Nov 11 2016 |
2339 |
274.61 |
| Nov 04 2016 |
2338 |
274.61 |
| Oct 28 2016 |
2005 |
265.33 |
| Oct 21 2016 |
1850 |
259.48 |
| Oct 14 2016 |
1835 |
259.48 |
| Oct 07 2016 |
1746 |
254.93 |
| Sep 30 2016 |
1883 |
260.26 |
| Sep 23 2016 |
1910 |
262.22 |
| Sep 16 2016 |
1876 |
262.22 |
| Sep 09 2016 |
2019 |
265.79 |
| Sep 02 2016 |
1972 |
265.79 |
| Aug 26 2016 |
1976 |
265.79 |
| Aug 19 2016 |
1895 |
265.79 |
| Aug 12 2016 |
1890 |
265.79 |
| Aug 05 2016 |
1903 |
265.79 |
| Jul 29 2016 |
1903 |
265.79 |
| Jul 22 2016 |
1899 |
265.79 |
| Jun 28 2016 |
1899 |
265.79 |
| Jun 21 2016 |
1900 |
265.79 |
| Jun 14 2016 |
1900 |
265.79 |
| Jun 07 2016 |
1900 |
265.79 |
| May 31 2016 |
1900 |
265.79 |
| May 24 2016 |
1900 |
265.79 |
| May 17 2016 |
1898 |
265.79 |
| May 10 2016 |
1898 |
265.79 |
| May 03 2016 |
1898 |
265.79 |
| Apr 26 2016 |
1898 |
265.79 |
| Apr 19 2016 |
1898 |
265.79 |
| Apr 12 2016 |
1901 |
265.79 |
| Apr 05 2016 |
1901 |
265.79 |
| Mar 29 2016 |
1901 |
265.79 |
| Mar 22 2016 |
1900 |
265.79 |
| Mar 15 2016 |
1896 |
265.79 |
| Mar 08 2016 |
1897 |
265.79 |
| Mar 01 2016 |
1898 |
265.79 |
| Feb 23 2016 |
1889 |
265.79 |
| Feb 16 2016 |
1885 |
265.79 |
| Feb 09 2016 |
1885 |
265.79 |
| Feb 02 2016 |
1865 |
265.79 |
| Jan 26 2016 |
1870 |
265.79 |
| Jan 19 2016 |
1874 |
265.79 |
| Jan 12 2016 |
1690 |
265.79 |
| Jan 05 2016 |
1766 |
265.79 |
| Dec 29 2015 |
1770 |
265.79 |
| Dec 22 2015 |
1740 |
265.79 |
| Dec 15 2015 |
1705 |
265.79 |
| Dec 08 2015 |
1754 |
265.79 |
| Dec 01 2015 |
1677 |
265.79 |
| Nov 24 2015 |
1692 |
265.79 |
| Nov 17 2015 |
1399 |
258.46 |
| Nov 10 2015 |
1364 |
258.46 |
| Nov 03 2015 |
1381 |
258.46 |
| Oct 27 2015 |
1401 |
258.46 |
| Oct 20 2015 |
1252 |
254.61 |
| Oct 13 2015 |
1143 |
254.61 |
| Oct 06 2015 |
1326 |
260.76 |
| Sep 29 2015 |
1308 |
258.84 |
| Sep 22 2015 |
24218 |
258.84 |
| Sep 15 2015 |
11104 |
270.98 |
| Sep 14 2015 |
2809 |
311.25 |
| Sep 07 2015 |
1679 |
273.42 |
| Aug 31 2015 |
1509 |
268.21 |
| Aug 24 2015 |
1500 |
268.21 |
| Aug 17 2015 |
1500 |
268.21 |
| Aug 10 2015 |
1503 |
268.21 |
| Aug 03 2015 |
1503 |
268.21 |
| Jul 27 2015 |
1503 |
268.21 |
| Jul 20 2015 |
1503 |
268.21 |
| Jul 13 2015 |
1503 |
268.21 |
| Jul 06 2015 |
1503 |
268.21 |
| Jun 29 2015 |
1503 |
268.21 |
| Jun 22 2015 |
1503 |
268.21 |
| Jun 15 2015 |
1503 |
268.21 |
| Jun 08 2015 |
1521 |
268.21 |
| Jun 01 2015 |
1521 |
268.21 |
| May 25 2015 |
1521 |
268.21 |
| May 18 2015 |
1521 |
268.21 |
| May 11 2015 |
1521 |
268.21 |
| May 04 2015 |
1521 |
268.21 |
| Apr 27 2015 |
1521 |
268.21 |
| Apr 20 2015 |
1520 |
268.21 |
| Apr 13 2015 |
1520 |
268.21 |
| Apr 06 2015 |
1520 |
268.21 |
| Mar 30 2015 |
1520 |
268.21 |
| Mar 23 2015 |
1523 |
268.21 |
| Mar 16 2015 |
1523 |
268.21 |
| Mar 09 2015 |
1523 |
268.21 |
| Mar 02 2015 |
1525 |
268.21 |
| Feb 23 2015 |
1507 |
268.21 |
| Feb 16 2015 |
1511 |
268.21 |
| Feb 09 2015 |
1518 |
268.21 |
| Feb 02 2015 |
1523 |
268.21 |
| Jan 26 2015 |
1523 |
268.21 |
| Jan 19 2015 |
1510 |
268.21 |
| Jan 12 2015 |
1472 |
268.21 |
| Jan 05 2015 |
1523 |
268.21 |
| Dec 29 2014 |
1494 |
268.21 |
| Dec 22 2014 |
1506 |
268.21 |
| Dec 15 2014 |
1445 |
268.21 |
| Dec 08 2014 |
1353 |
264.48 |
| Dec 01 2014 |
1487 |
268.21 |
| Nov 24 2014 |
1511 |
268.21 |
| Nov 17 2014 |
1511 |
268.21 |
| Nov 10 2014 |
1521 |
268.21 |
| Nov 03 2014 |
1774 |
278.83 |
| Oct 27 2014 |
1674 |
274.63 |
| Oct 20 2014 |
1705 |
274.63 |
| Oct 13 2014 |
1643 |
274.63 |
| Oct 06 2014 |
1250 |
260.4 |
| Sep 29 2014 |
1231 |
260.4 |
| Sep 22 2014 |
1239 |
259.25 |
| Sep 15 2014 |
1233 |
259.25 |
| Sep 08 2014 |
1016 |
248.97 |
| Sep 01 2014 |
1016 |
248.97 |
| Aug 25 2014 |
1020 |
248.97 |
| Aug 18 2014 |
1020 |
248.97 |
| Aug 11 2014 |
1020 |
248.97 |
| Aug 04 2014 |
1020 |
248.97 |
| Jul 28 2014 |
1020 |
248.97 |
| Jul 21 2014 |
1023 |
248.97 |
| Jul 14 2014 |
1023 |
248.97 |
| Jul 07 2014 |
1023 |
248.97 |
| Jun 30 2014 |
1023 |
248.97 |
| Jun 23 2014 |
1023 |
248.97 |
| Jun 16 2014 |
1023 |
248.97 |
| Jun 09 2014 |
1023 |
248.97 |
| Jun 02 2014 |
1023 |
248.97 |
| May 26 2014 |
1023 |
248.97 |
| May 19 2014 |
1023 |
248.97 |
| May 12 2014 |
1023 |
248.97 |
| May 05 2014 |
1023 |
248.97 |
| Apr 28 2014 |
1023 |
248.97 |
| Apr 21 2014 |
1023 |
248.97 |
| Apr 14 2014 |
1025 |
248.97 |
| Apr 07 2014 |
1025 |
248.97 |
| Mar 31 2014 |
1025 |
248.97 |
| Mar 24 2014 |
1025 |
248.97 |
| Mar 17 2014 |
1025 |
248.97 |
| Mar 10 2014 |
1025 |
248.97 |
| Mar 03 2014 |
1025 |
248.97 |
| Feb 24 2014 |
1020 |
248.97 |
| Feb 17 2014 |
1020 |
248.97 |
| Feb 10 2014 |
1019 |
248.97 |
| Feb 03 2014 |
1013 |
248.97 |
| Jan 27 2014 |
1032 |
248.97 |
| Jan 20 2014 |
1024 |
248.97 |
| Jan 13 2014 |
982 |
248.97 |
| Jan 06 2014 |
973 |
248.97 |
| Dec 30 2013 |
993 |
248.97 |
| Dec 23 2013 |
883 |
248.97 |
| Dec 16 2013 |
883 |
248.97 |
| Dec 09 2013 |
883 |
248.97 |
| Dec 02 2013 |
899 |
248.97 |
| Nov 25 2013 |
899 |
248.97 |
| Nov 18 2013 |
932 |
248.97 |
| Nov 11 2013 |
1276 |
262.82 |
| Nov 04 2013 |
1298 |
262.82 |
| Oct 28 2013 |
1273 |
262.82 |
| Oct 21 2013 |
1598 |
275.63 |
| Oct 14 2013 |
1751 |
281.03 |
| Oct 07 2013 |
2108 |
292.76 |
| Sep 30 2013 |
2661 |
309.74 |
| Sep 23 2013 |
2238 |
297.38 |
| Sep 16 2013 |
2426 |
302.25 |
| Sep 09 2013 |
2420 |
302.25 |
| Sep 02 2013 |
2450 |
302.25 |
| Aug 26 2013 |
2437 |
302.25 |
| Aug 19 2013 |
2443 |
302.25 |
| Aug 12 2013 |
2443 |
302.25 |
| Aug 05 2013 |
2444 |
302.25 |
| Jul 29 2013 |
2444 |
302.25 |
| Jul 22 2013 |
2451 |
302.25 |
| Jul 15 2013 |
2451 |
302.25 |
| Jul 08 2013 |
2450 |
302.25 |
| Jul 01 2013 |
2450 |
302.25 |
| Jun 24 2013 |
2450 |
302.25 |
| Jun 17 2013 |
2450 |
302.25 |
| Jun 10 2013 |
2450 |
302.25 |
| Jun 03 2013 |
2450 |
302.25 |
| May 27 2013 |
2450 |
302.25 |
| May 20 2013 |
2450 |
302.25 |
| May 13 2013 |
2450 |
302.25 |
| May 06 2013 |
2450 |
302.25 |
| Apr 29 2013 |
2450 |
302.25 |
| Apr 22 2013 |
2449 |
302.25 |
| Apr 15 2013 |
2453 |
302.25 |
| Apr 08 2013 |
2453 |
302.25 |
| Apr 01 2013 |
2453 |
302.25 |
| Mar 25 2013 |
2453 |
302.25 |
| Mar 18 2013 |
2453 |
302.25 |
| Mar 11 2013 |
2453 |
302.25 |
| Mar 04 2013 |
2453 |
302.25 |
| Feb 25 2013 |
2453 |
302.25 |
| Feb 18 2013 |
2458 |
302.25 |
| Feb 11 2013 |
2466 |
302.25 |
| Feb 04 2013 |
2453 |
302.25 |
| Jan 28 2013 |
2471 |
302.25 |
| Jan 21 2013 |
2474 |
302.25 |
| Jan 14 2013 |
2501 |
302.25 |
| Jan 07 2013 |
2481 |
302.25 |
| Dec 31 2012 |
2482 |
302.25 |
| Dec 24 2012 |
2490 |
302.25 |
| Dec 17 2012 |
2504 |
302.25 |
| Dec 10 2012 |
2491 |
302.25 |
| Dec 03 2012 |
2530 |
302.25 |
| Nov 26 2012 |
2447 |
302.25 |
| Nov 19 2012 |
2495 |
302.25 |
| Nov 12 2012 |
2502 |
302.25 |
| Nov 05 2012 |
1711 |
276.91 |
| Oct 29 2012 |
1118 |
250.06 |
| Oct 22 2012 |
1164 |
252.02 |
| Oct 15 2012 |
1404 |
263.06 |
| Oct 02 2012 |
1438 |
263.06 |
| Sep 26 2012 |
1792 |
276.04 |
| Sep 20 2012 |
1765 |
276.04 |
| Sep 13 2012 |
1757 |
276.04 |
| Jan 19 2012 |
1301 |
267.59 |
| Dec 29 2011 |
1282 |
267.6 |
| Dec 13 2011 |
1292 |
267.61 |
| Dec 09 2011 |
1318 |
267.61 |
| Dec 01 2011 |
1294 |
267.62 |
| Nov 25 2011 |
1313 |
267.62 |
| Nov 17 2011 |
1301 |
267.62 |
| Nov 10 2011 |
1318 |
267.63 |
| Nov 04 2011 |
1648 |
281.55 |
| Oct 28 2011 |
1992 |
292.89 |
| Oct 21 2011 |
2641 |
311.87 |
| Oct 14 2011 |
3172 |
327.97 |
| Oct 07 2011 |
3049 |
327.97 |
| Sep 30 2011 |
5028 |
371.19 |
| Sep 27 2011 |
4937 |
371.19 |
| Sep 23 2011 |
4866 |
371.19 |
| Sep 16 2011 |
4756 |
371.19 |
| Sep 09 2011 |
4662 |
371.19 |
| Jan 13 2011 |
4635 |
371.19 |
| Dec 28 2010 |
4821 |
371.19 |
| Dec 14 2010 |
4817 |
371.19 |
| Dec 03 2010 |
4848 |
371.19 |
| Nov 26 2010 |
4838 |
371.19 |
| Nov 19 2010 |
4802 |
371.19 |
| Nov 12 2010 |
4727 |
371.19 |
| Nov 04 2010 |
4642 |
371.19 |
| Oct 28 2010 |
4912 |
380.31 |
| Oct 22 2010 |
4848 |
380.45 |
| Oct 14 2010 |
4755 |
380.62 |
| Oct 05 2010 |
5727 |
405.86 |
| Sep 29 2010 |
5825 |
405.86 |
| Sep 24 2010 |
5623 |
405.86 |
| Sep 17 2010 |
5457 |
405.86 |
| Sep 10 2010 |
5347 |
405.86 |
| Aug 15 2010 |
4707 |
405.86 |
| Jan 29 2010 |
5362 |
405.86 |
| Jan 15 2010 |
5325 |
405.86 |
| Jan 08 2010 |
5210 |
405.86 |
| Dec 18 2009 |
4945 |
405.86 |
| Dec 09 2009 |
4883 |
405.86 |
| Dec 04 2009 |
4770 |
405.86 |
| Nov 27 2009 |
4808 |
405.86 |
| Nov 20 2009 |
4622 |
405.86 |
| Nov 13 2009 |
4384 |
405.86 |
| Nov 06 2009 |
4342 |
405.86 |
| Oct 30 2009 |
15687 |
599.99 |
| Oct 23 2009 |
15180 |
599.99 |
| Oct 16 2009 |
14926 |
599.99 |
| Oct 09 2009 |
14792 |
599.99 |
| Oct 02 2009 |
14092 |
599.99 |
| Sep 25 2009 |
13324 |
599.99 |
| Sep 18 2009 |
13057 |
599.99 |
| Sep 11 2009 |
12931 |
599.99 |
| Jan 30 2009 |
12727 |
599.99 |
| Jan 09 2009 |
11525 |
599.99 |
| Dec 18 2008 |
11278 |
599.99 |
| Dec 12 2008 |
11232 |
599.99 |
| Dec 05 2008 |
11250 |
599.99 |
| Nov 28 2008 |
10918 |
599.99 |
| Nov 21 2008 |
10847 |
599.99 |
| Nov 14 2008 |
10533 |
599.99 |
| Nov 07 2008 |
10390 |
599.99 |
