| Dec 22 2022 |
8815 |
458.23 |
| Dec 15 2022 |
8791 |
458.23 |
| Dec 08 2022 |
8748 |
458.23 |
| Dec 01 2022 |
8657 |
458.23 |
| Nov 24 2022 |
8651 |
458.23 |
| Nov 17 2022 |
8495 |
458.23 |
| Nov 10 2022 |
8341 |
458.23 |
| Nov 03 2022 |
8075 |
458.23 |
| Oct 27 2022 |
7553 |
458.23 |
| Oct 20 2022 |
7293 |
458.23 |
| Oct 13 2022 |
7189 |
458.23 |
| Oct 06 2022 |
6923 |
458.23 |
| Sep 29 2022 |
6725 |
458.23 |
| Sep 22 2022 |
6662 |
458.23 |
| Sep 15 2022 |
6584 |
458.23 |
| Sep 08 2022 |
6568 |
458.23 |
| Sep 01 2022 |
6561 |
458.23 |
| Aug 25 2022 |
6553 |
458.23 |
| Aug 18 2022 |
6555 |
458.23 |
| Aug 11 2022 |
6566 |
458.23 |
| Aug 04 2022 |
6544 |
458.23 |
| Jul 28 2022 |
6544 |
458.23 |
| Jul 21 2022 |
6544 |
458.23 |
| Jul 14 2022 |
6544 |
458.23 |
| Jul 07 2022 |
6544 |
458.23 |
| Jun 30 2022 |
6544 |
458.23 |
| Jun 23 2022 |
6524 |
458.23 |
| Jun 16 2022 |
6524 |
458.23 |
| Jun 09 2022 |
6533 |
458.23 |
| Jun 02 2022 |
6533 |
458.23 |
| May 26 2022 |
6532 |
458.23 |
| May 19 2022 |
6532 |
458.23 |
| May 12 2022 |
6532 |
458.23 |
| May 05 2022 |
6532 |
458.23 |
| Apr 28 2022 |
6523 |
458.23 |
| Apr 21 2022 |
6523 |
458.23 |
| Apr 14 2022 |
6523 |
458.23 |
| Apr 07 2022 |
6523 |
458.23 |
| Mar 31 2022 |
6523 |
458.23 |
| Mar 24 2022 |
6523 |
458.23 |
| Mar 17 2022 |
6517 |
458.23 |
| Mar 10 2022 |
6517 |
458.23 |
| Mar 03 2022 |
6517 |
458.23 |
| Feb 24 2022 |
6513 |
458.23 |
| Feb 17 2022 |
6521 |
458.23 |
| Feb 10 2022 |
6525 |
458.23 |
| Feb 03 2022 |
6538 |
458.23 |
| Jan 27 2022 |
6542 |
458.23 |
| Jan 20 2022 |
6421 |
458.23 |
| Jan 13 2022 |
6451 |
458.23 |
| Jan 06 2022 |
6591 |
458.23 |
| Dec 30 2021 |
6619 |
458.23 |
| Dec 23 2021 |
6642 |
458.23 |
| Dec 16 2021 |
6642 |
458.23 |
| Dec 09 2021 |
6659 |
458.23 |
| Dec 02 2021 |
6769 |
458.23 |
| Nov 25 2021 |
6772 |
458.23 |
| Nov 18 2021 |
6802 |
458.23 |
| Nov 11 2021 |
6897 |
461.65 |
| Nov 04 2021 |
7034 |
461.65 |
| Oct 28 2021 |
5637 |
448.42 |
| Oct 21 2021 |
5719 |
445.55 |
| Oct 14 2021 |
5811 |
445.55 |
| Oct 07 2021 |
5364 |
445.55 |
| Sep 30 2021 |
5314 |
445.55 |
| Nov 29 2019 |
16333 |
477.85 |
| Nov 22 2019 |
16392 |
477.85 |
| Nov 15 2019 |
15733 |
469.06 |
| Nov 08 2019 |
16064 |
470.33 |
| Nov 01 2019 |
16159 |
470.33 |
| Oct 25 2019 |
15441 |
463.31 |
| Oct 18 2019 |
14973 |
461.82 |
| Oct 11 2019 |
15024 |
460.72 |
| Oct 04 2019 |
15130 |
460.72 |
| Sep 27 2019 |
15114 |
460.72 |
| Sep 20 2019 |
14901 |
460.72 |
| Sep 13 2019 |
13539 |
447.02 |
| Sep 06 2019 |
13119 |
445.43 |
| Aug 30 2019 |
13175 |
445.43 |
| Aug 23 2019 |
13194 |
445.43 |
| Aug 16 2019 |
13100 |
445.43 |
| Aug 09 2019 |
13100 |
445.43 |
| Aug 02 2019 |
13108 |
445.43 |
| Jul 26 2019 |
13115 |
445.43 |
| Jul 19 2019 |
13129 |
445.43 |
| Jul 12 2019 |
13152 |
445.43 |
| Jul 05 2019 |
13163 |
445.43 |
| Jun 28 2019 |
13189 |
445.43 |
| Jun 21 2019 |
13210 |
445.43 |
| Jun 14 2019 |
13202 |
445.43 |
| Jun 07 2019 |
13187 |
445.43 |
| May 31 2019 |
13212 |
445.43 |
| May 24 2019 |
13210 |
445.43 |
| May 17 2019 |
13237 |
445.43 |
| May 10 2019 |
13230 |
445.43 |
| May 03 2019 |
13239 |
445.43 |
| Apr 26 2019 |
13234 |
445.43 |
| Apr 19 2019 |
13232 |
445.43 |
| Apr 12 2019 |
13235 |
445.43 |
| Apr 05 2019 |
13235 |
445.43 |
| Mar 29 2019 |
13236 |
445.43 |
| Mar 22 2019 |
13227 |
445.43 |
| Mar 15 2019 |
13234 |
445.43 |
| Mar 08 2019 |
13169 |
445.43 |
| Mar 01 2019 |
13173 |
445.43 |
| Feb 22 2019 |
13167 |
445.43 |
| Feb 15 2019 |
13184 |
445.43 |
| Feb 08 2019 |
13176 |
445.43 |
| Feb 01 2019 |
13199 |
445.43 |
| Jan 25 2019 |
13203 |
445.43 |
| Jan 18 2019 |
12782 |
445.43 |
| Jan 11 2019 |
13331 |
445.43 |
| Jan 04 2019 |
13411 |
445.43 |
| Dec 28 2018 |
13416 |
445.43 |
| Dec 21 2018 |
13333 |
445.43 |
| Dec 14 2018 |
13399 |
445.43 |
| Dec 07 2018 |
13548 |
445.43 |
| Nov 30 2018 |
13733 |
445.43 |
| Nov 23 2018 |
13881 |
445.43 |
| Nov 16 2018 |
14266 |
446.96 |
| Nov 09 2018 |
14139 |
445.76 |
| Nov 02 2018 |
14208 |
445.76 |
| Oct 26 2018 |
14145 |
447.6 |
| Oct 19 2018 |
14450 |
450.02 |
| Oct 12 2018 |
14322 |
450.02 |
| Oct 05 2018 |
14030 |
450.02 |
| Sep 28 2018 |
14081 |
450.02 |
| Sep 21 2018 |
14048 |
450.02 |
| Sep 14 2018 |
15306 |
463.29 |
| Sep 07 2018 |
14092 |
452.72 |
| Aug 31 2018 |
13965 |
452.72 |
| Aug 24 2018 |
13930 |
452.72 |
| Aug 17 2018 |
13914 |
452.72 |
| Aug 10 2018 |
13922 |
452.72 |
| Aug 03 2018 |
13944 |
452.72 |
| Jul 27 2018 |
13957 |
452.72 |
| Jul 20 2018 |
13973 |
452.72 |
| Jul 13 2018 |
13971 |
452.72 |
| Jul 06 2018 |
13946 |
452.72 |
| Jun 29 2018 |
14004 |
452.72 |
| Jun 22 2018 |
14004 |
452.72 |
| Jun 15 2018 |
14028 |
452.72 |
| Jun 08 2018 |
14047 |
452.72 |
| Jun 01 2018 |
14036 |
452.72 |
| May 25 2018 |
14048 |
452.72 |
| May 18 2018 |
14018 |
452.72 |
| May 11 2018 |
14043 |
452.72 |
| May 04 2018 |
14105 |
452.72 |
| Apr 27 2018 |
14098 |
452.72 |
| Apr 20 2018 |
14141 |
452.72 |
| Apr 13 2018 |
14138 |
452.72 |
| Apr 06 2018 |
14138 |
452.72 |
| Mar 30 2018 |
14137 |
452.72 |
| Mar 23 2018 |
14137 |
452.72 |
| Mar 16 2018 |
14130 |
452.72 |
| Mar 09 2018 |
14130 |
452.72 |
| Mar 02 2018 |
14134 |
452.72 |
| Feb 23 2018 |
14124 |
452.72 |
| Feb 16 2018 |
14135 |
452.72 |
| Feb 09 2018 |
14131 |
452.72 |
| Feb 02 2018 |
14149 |
452.72 |
| Jan 26 2018 |
14183 |
452.72 |
| Jan 19 2018 |
14142 |
452.72 |
| Jan 12 2018 |
13760 |
452.72 |
| Jan 05 2018 |
14024 |
452.72 |
| Dec 29 2017 |
14061 |
452.72 |
| Dec 22 2017 |
14043 |
452.72 |
| Dec 15 2017 |
14004 |
452.72 |
| Dec 08 2017 |
14299 |
452.72 |
| Dec 01 2017 |
14427 |
452.72 |
| Nov 24 2017 |
14435 |
452.72 |
| Nov 17 2017 |
15339 |
459.97 |
| Nov 10 2017 |
16816 |
469.43 |
| Nov 03 2017 |
17151 |
472.65 |
| Oct 27 2017 |
17758 |
477.95 |
| Oct 20 2017 |
18021 |
480.36 |
| Oct 13 2017 |
17270 |
475.82 |
| Oct 06 2017 |
14995 |
456.65 |
| Sep 29 2017 |
17102 |
475.62 |
| Sep 22 2017 |
17037 |
475.62 |
| Sep 15 2017 |
17063 |
475.62 |
| Sep 08 2017 |
19090 |
496.98 |
| Sep 01 2017 |
19119 |
496.98 |
| Aug 25 2017 |
19119 |
496.98 |
| Aug 18 2017 |
19155 |
496.98 |
| Aug 11 2017 |
19056 |
496.98 |
| Aug 04 2017 |
19086 |
496.98 |
| Jul 28 2017 |
19083 |
496.98 |
| Jul 21 2017 |
19108 |
496.98 |
| Jul 14 2017 |
19104 |
496.98 |
| Jul 07 2017 |
19099 |
496.98 |
| Jun 30 2017 |
19108 |
496.98 |
| Jun 23 2017 |
19108 |
496.98 |
| Jun 16 2017 |
19102 |
496.98 |
| Jun 09 2017 |
19077 |
496.98 |
| Jun 02 2017 |
19080 |
496.98 |
| May 26 2017 |
18908 |
496.98 |
| May 19 2017 |
18929 |
496.98 |
| May 12 2017 |
18867 |
496.98 |
| May 05 2017 |
18802 |
496.98 |
| Apr 28 2017 |
18773 |
496.98 |
| Apr 21 2017 |
18748 |
496.98 |
| Apr 14 2017 |
18780 |
496.98 |
| Apr 07 2017 |
18781 |
496.98 |
| Mar 31 2017 |
18781 |
496.98 |
| Mar 24 2017 |
18782 |
496.98 |
| Mar 17 2017 |
18773 |
496.98 |
| Mar 10 2017 |
18791 |
496.98 |
| Mar 03 2017 |
18791 |
496.98 |
| Feb 24 2017 |
18793 |
496.98 |
| Feb 17 2017 |
18812 |
496.98 |
| Feb 10 2017 |
18835 |
496.98 |
| Feb 03 2017 |
18828 |
496.98 |
| Jan 27 2017 |
18820 |
496.98 |
| Jan 20 2017 |
18848 |
496.98 |
| Jan 13 2017 |
18873 |
496.98 |
| Jan 06 2017 |
19125 |
496.98 |
| Dec 30 2016 |
19201 |
496.98 |
| Dec 23 2016 |
19207 |
496.98 |
| Dec 16 2016 |
19234 |
496.98 |
| Dec 09 2016 |
19336 |
496.98 |
| Dec 02 2016 |
19746 |
496.98 |
| Nov 25 2016 |
19640 |
496.98 |
| Nov 18 2016 |
19925 |
496.98 |
| Nov 11 2016 |
19236 |
487.79 |
| Nov 04 2016 |
18101 |
477.52 |
| Oct 28 2016 |
17026 |
468.3 |
| Oct 21 2016 |
17025 |
467.31 |
| Oct 14 2016 |
16228 |
461.43 |
| Oct 07 2016 |
15472 |
455.54 |
| Sep 30 2016 |
14695 |
449.34 |
| Sep 23 2016 |
14444 |
449.34 |
| Sep 16 2016 |
14142 |
449.34 |
| Sep 09 2016 |
14043 |
449.34 |
| Sep 02 2016 |
14006 |
449.34 |
| Aug 26 2016 |
14044 |
449.34 |
| Aug 19 2016 |
13743 |
449.34 |
| Aug 12 2016 |
13732 |
449.34 |
| Aug 05 2016 |
13749 |
449.34 |
| Jul 29 2016 |
13750 |
449.34 |
| Jul 22 2016 |
13731 |
449.34 |
| Jun 28 2016 |
13732 |
449.34 |
| Jun 21 2016 |
13786 |
449.34 |
| Jun 14 2016 |
13786 |
449.34 |
| Jun 07 2016 |
13787 |
449.34 |
| May 31 2016 |
13792 |
449.34 |
| May 24 2016 |
13792 |
449.34 |
| May 17 2016 |
13780 |
449.34 |
| May 10 2016 |
13780 |
449.34 |
| May 03 2016 |
13781 |
449.34 |
| Apr 26 2016 |
13781 |
449.34 |
| Apr 19 2016 |
13767 |
449.34 |
| Apr 12 2016 |
13803 |
449.34 |
| Apr 05 2016 |
13803 |
449.34 |
| Mar 29 2016 |
13803 |
449.34 |
| Mar 22 2016 |
13796 |
449.34 |
| Mar 15 2016 |
13794 |
449.34 |
| Mar 08 2016 |
13808 |
449.34 |
| Mar 01 2016 |
13804 |
449.34 |
| Feb 23 2016 |
13801 |
449.34 |
| Feb 16 2016 |
13748 |
449.34 |
| Feb 09 2016 |
13748 |
449.34 |
| Feb 02 2016 |
13694 |
449.34 |
| Jan 26 2016 |
13728 |
449.34 |
| Jan 19 2016 |
13739 |
449.34 |
| Jan 12 2016 |
13325 |
449.34 |
| Jan 05 2016 |
13678 |
449.34 |
| Dec 29 2015 |
13696 |
449.34 |
| Dec 22 2015 |
13554 |
449.34 |
| Dec 15 2015 |
13457 |
449.34 |
| Dec 08 2015 |
13656 |
449.34 |
| Dec 01 2015 |
13630 |
449.34 |
| Nov 24 2015 |
13528 |
449.34 |
| Nov 17 2015 |
13240 |
449.34 |
| Nov 10 2015 |
13262 |
449.99 |
| Nov 03 2015 |
13302 |
449.99 |
| Oct 27 2015 |
13519 |
452.12 |
| Oct 20 2015 |
13595 |
453.43 |
| Oct 13 2015 |
13770 |
460.21 |
| Oct 06 2015 |
13897 |
461.32 |
| Sep 29 2015 |
14791 |
469.12 |
| Sep 22 2015 |
20908 |
469.12 |
| Sep 15 2015 |
22071 |
469.12 |
| Sep 14 2015 |
14295 |
469.12 |
| Sep 07 2015 |
14284 |
469.12 |
| Aug 31 2015 |
14293 |
469.12 |
| Aug 24 2015 |
14217 |
469.12 |
| Aug 17 2015 |
14237 |
469.12 |
| Aug 10 2015 |
14251 |
469.12 |
| Aug 03 2015 |
14251 |
469.12 |
| Jul 27 2015 |
14251 |
469.12 |
| Jul 20 2015 |
14250 |
469.12 |
| Jul 13 2015 |
14250 |
469.12 |
| Jul 06 2015 |
14250 |
469.12 |
| Jun 29 2015 |
14250 |
469.12 |
| Jun 22 2015 |
14250 |
469.12 |
| Jun 15 2015 |
14250 |
469.12 |
| Jun 08 2015 |
14351 |
469.12 |
| Jun 01 2015 |
14351 |
469.12 |
| May 25 2015 |
14351 |
469.12 |
| May 18 2015 |
14351 |
469.12 |
| May 11 2015 |
14351 |
469.12 |
| May 04 2015 |
14351 |
469.12 |
| Apr 27 2015 |
14337 |
469.12 |
| Apr 20 2015 |
14324 |
469.12 |
| Apr 13 2015 |
14324 |
469.12 |
| Apr 06 2015 |
14347 |
469.12 |
| Mar 30 2015 |
14347 |
469.12 |
| Mar 23 2015 |
14364 |
469.12 |
| Mar 16 2015 |
14356 |
469.12 |
| Mar 09 2015 |
14355 |
469.12 |
| Mar 02 2015 |
14340 |
469.12 |
| Feb 23 2015 |
14239 |
469.12 |
| Feb 16 2015 |
14222 |
469.12 |
| Feb 09 2015 |
14233 |
469.12 |
| Feb 02 2015 |
14239 |
469.12 |
| Jan 26 2015 |
14226 |
469.12 |
| Jan 19 2015 |
14207 |
469.12 |
| Jan 12 2015 |
14097 |
469.12 |
| Jan 05 2015 |
14386 |
469.12 |
| Dec 29 2014 |
14378 |
469.12 |
| Dec 22 2014 |
14420 |
469.12 |
| Dec 15 2014 |
14165 |
469.12 |
| Dec 08 2014 |
14275 |
469.12 |
| Dec 01 2014 |
14343 |
469.05 |
| Nov 24 2014 |
14352 |
469.05 |
| Nov 17 2014 |
13752 |
461.88 |
| Nov 10 2014 |
13325 |
457.67 |
| Nov 03 2014 |
13225 |
457.67 |
| Oct 27 2014 |
13228 |
457.67 |
| Oct 20 2014 |
12952 |
453.34 |
| Oct 13 2014 |
11409 |
438.22 |
| Oct 06 2014 |
12267 |
448.49 |
| Sep 29 2014 |
12143 |
445.27 |
| Sep 22 2014 |
12056 |
444.16 |
| Sep 15 2014 |
11983 |
444.16 |
| Sep 08 2014 |
11946 |
444.16 |
| Sep 01 2014 |
12005 |
444.16 |
| Aug 25 2014 |
12019 |
444.16 |
| Aug 18 2014 |
12020 |
444.16 |
| Aug 11 2014 |
12020 |
444.16 |
| Aug 04 2014 |
12020 |
444.16 |
| Jul 28 2014 |
12020 |
444.16 |
| Jul 21 2014 |
12039 |
444.16 |
| Jul 14 2014 |
12039 |
444.16 |
| Jul 07 2014 |
12039 |
444.16 |
| Jun 30 2014 |
12039 |
444.16 |
| Jun 23 2014 |
12039 |
444.16 |
| Jun 16 2014 |
12039 |
444.16 |
| Jun 09 2014 |
12039 |
444.16 |
| Jun 02 2014 |
12039 |
444.16 |
| May 26 2014 |
12039 |
444.16 |
| May 19 2014 |
12039 |
444.16 |
| May 12 2014 |
12040 |
444.16 |
| May 05 2014 |
12040 |
444.16 |
| Apr 28 2014 |
12041 |
444.16 |
| Apr 21 2014 |
12041 |
444.16 |
| Apr 14 2014 |
12059 |
444.16 |
| Apr 07 2014 |
12059 |
444.16 |
| Mar 31 2014 |
12060 |
444.16 |
| Mar 24 2014 |
12060 |
444.16 |
| Mar 17 2014 |
12060 |
444.16 |
| Mar 10 2014 |
12060 |
444.16 |
| Mar 03 2014 |
12060 |
444.16 |
| Feb 24 2014 |
12054 |
444.16 |
| Feb 17 2014 |
12066 |
444.16 |
| Feb 10 2014 |
12063 |
444.16 |
| Feb 03 2014 |
12047 |
444.16 |
| Jan 27 2014 |
12106 |
444.16 |
| Jan 20 2014 |
12058 |
444.16 |
| Jan 13 2014 |
11886 |
444.16 |
| Jan 06 2014 |
11842 |
444.16 |
| Dec 30 2013 |
11948 |
444.16 |
| Dec 23 2013 |
11743 |
444.16 |
| Dec 16 2013 |
11601 |
444.16 |
| Dec 09 2013 |
11732 |
444.92 |
| Dec 02 2013 |
11912 |
444.92 |
| Nov 25 2013 |
12116 |
444.92 |
| Nov 18 2013 |
12218 |
444.92 |
| Nov 11 2013 |
12921 |
452.4 |
| Nov 04 2013 |
12826 |
452.4 |
| Oct 28 2013 |
12734 |
452.47 |
| Oct 21 2013 |
14833 |
475.51 |
| Oct 14 2013 |
14953 |
476.78 |
| Oct 07 2013 |
17221 |
501.01 |
| Sep 30 2013 |
18814 |
519.15 |
| Sep 23 2013 |
18781 |
519.15 |
| Sep 16 2013 |
18632 |
519.15 |
| Sep 09 2013 |
17359 |
505.38 |
| Sep 02 2013 |
17481 |
505.38 |
| Aug 26 2013 |
17449 |
505.38 |
| Aug 19 2013 |
17470 |
505.38 |
| Aug 12 2013 |
17470 |
505.38 |
| Aug 05 2013 |
17472 |
505.38 |
| Jul 29 2013 |
17473 |
505.38 |
| Jul 22 2013 |
17517 |
505.38 |
| Jul 15 2013 |
17517 |
505.38 |
| Jul 08 2013 |
17517 |
505.38 |
| Jul 01 2013 |
17517 |
505.38 |
| Jun 24 2013 |
17518 |
505.38 |
| Jun 17 2013 |
17518 |
505.38 |
| Jun 10 2013 |
17518 |
505.38 |
| Jun 03 2013 |
17518 |
505.38 |
| May 27 2013 |
17518 |
505.38 |
| May 20 2013 |
17518 |
505.38 |
| May 13 2013 |
17518 |
505.38 |
| May 06 2013 |
17518 |
505.38 |
| Apr 29 2013 |
17518 |
505.38 |
| Apr 22 2013 |
17480 |
505.38 |
| Apr 15 2013 |
17487 |
505.38 |
| Apr 08 2013 |
17487 |
505.38 |
| Apr 01 2013 |
17487 |
505.38 |
| Mar 25 2013 |
17481 |
505.38 |
| Mar 18 2013 |
17481 |
505.38 |
| Mar 11 2013 |
17481 |
505.38 |
| Mar 04 2013 |
17481 |
505.38 |
| Feb 25 2013 |
17481 |
505.38 |
| Feb 18 2013 |
17484 |
505.38 |
| Feb 11 2013 |
17493 |
505.38 |
| Feb 04 2013 |
17459 |
505.38 |
| Jan 28 2013 |
17499 |
505.38 |
| Jan 21 2013 |
17518 |
505.38 |
| Jan 14 2013 |
17614 |
505.38 |
| Jan 07 2013 |
17571 |
505.38 |
| Dec 31 2012 |
17578 |
505.38 |
| Dec 24 2012 |
17574 |
505.38 |
| Dec 17 2012 |
17579 |
505.38 |
| Dec 10 2012 |
17401 |
505.38 |
| Dec 03 2012 |
17609 |
505.38 |
| Nov 26 2012 |
17531 |
505.38 |
| Nov 19 2012 |
17614 |
505.38 |
| Nov 12 2012 |
17698 |
505.38 |
| Nov 05 2012 |
17687 |
505.38 |
| Oct 29 2012 |
16548 |
491.67 |
| Oct 22 2012 |
16528 |
491.51 |
| Oct 15 2012 |
13933 |
465.97 |
| Oct 02 2012 |
13575 |
465.97 |
| Sep 26 2012 |
13540 |
465.97 |
| Sep 20 2012 |
13413 |
465.97 |
| Sep 13 2012 |
13438 |
467.9 |
| Jan 19 2012 |
12637 |
467.9 |
| Dec 29 2011 |
12552 |
467.9 |
| Dec 13 2011 |
12395 |
467.9 |
| Dec 09 2011 |
12425 |
467.9 |
| Dec 01 2011 |
12415 |
467.9 |
| Nov 25 2011 |
12597 |
467.9 |
| Nov 17 2011 |
12533 |
467.9 |
| Nov 10 2011 |
12707 |
467.9 |
| Nov 04 2011 |
12687 |
467.9 |
| Oct 28 2010 |
11957 |
486.45 |
| Oct 22 2010 |
11846 |
486.45 |
| Oct 14 2010 |
11615 |
486.45 |
| Oct 05 2010 |
10869 |
486.45 |
| Sep 29 2010 |
11106 |
486.45 |
| Sep 24 2010 |
10673 |
486.45 |
| Sep 17 2010 |
10307 |
486.45 |
| Sep 10 2010 |
10107 |
486.45 |
| Aug 15 2010 |
8604 |
486.45 |
| Jan 29 2010 |
10082 |
486.45 |
| Jan 15 2010 |
10032 |
486.45 |
| Jan 08 2010 |
9905 |
486.45 |
| Dec 18 2009 |
9513 |
486.45 |
| Dec 09 2009 |
9391 |
486.45 |
| Dec 04 2009 |
9168 |
486.45 |
| Nov 27 2009 |
9124 |
486.45 |
| Nov 20 2009 |
8780 |
486.45 |
| Nov 13 2009 |
8276 |
486.45 |
| Nov 06 2009 |
8159 |
486.45 |
| Oct 30 2009 |
14121 |
568.94 |
| Oct 23 2009 |
13606 |
568.94 |
| Oct 16 2009 |
13376 |
568.94 |
| Oct 09 2009 |
13229 |
568.94 |
| Oct 02 2009 |
12625 |
568.94 |
| Sep 25 2009 |
11960 |
568.94 |
| Sep 18 2009 |
11717 |
568.94 |
| Sep 11 2009 |
11617 |
568.94 |
| Jan 30 2009 |
11415 |
568.94 |
| Jan 09 2009 |
10390 |
568.94 |
| Dec 18 2008 |
10158 |
568.94 |
| Dec 12 2008 |
10145 |
568.94 |
| Dec 05 2008 |
10180 |
568.94 |
| Nov 28 2008 |
9878 |
568.94 |
| Nov 21 2008 |
9821 |
568.94 |
| Nov 14 2008 |
9529 |
568.94 |
| Nov 07 2008 |
9413 |
568.94 |
