| Dec 09 2016 |
17715 |
481.4 |
| Dec 02 2016 |
18093 |
481.4 |
| Nov 25 2016 |
18017 |
481.4 |
| Nov 18 2016 |
18261 |
481.4 |
| Nov 11 2016 |
20168 |
496.27 |
| Nov 04 2016 |
20231 |
496.27 |
| Oct 28 2016 |
20202 |
496.27 |
| Oct 21 2016 |
22382 |
515.31 |
| Oct 14 2016 |
22373 |
515.31 |
| Oct 07 2016 |
21890 |
512.24 |
| Sep 30 2016 |
21821 |
512.24 |
| Sep 23 2016 |
21413 |
512.24 |
| Sep 16 2016 |
21035 |
512.24 |
| Sep 09 2016 |
20793 |
512.24 |
| Sep 02 2016 |
20716 |
512.24 |
| Aug 26 2016 |
20743 |
512.24 |
| Aug 19 2016 |
20336 |
512.24 |
| Aug 12 2016 |
20324 |
512.24 |
| Aug 05 2016 |
20343 |
512.24 |
| Jul 29 2016 |
20345 |
512.24 |
| Jul 22 2016 |
20320 |
512.24 |
| Jun 28 2016 |
20322 |
512.24 |
| Jun 21 2016 |
20384 |
512.24 |
| Jun 14 2016 |
20384 |
512.24 |
| Jun 07 2016 |
20385 |
512.24 |
| May 31 2016 |
20394 |
512.24 |
| May 24 2016 |
20394 |
512.24 |
| May 17 2016 |
20376 |
512.24 |
| May 10 2016 |
20377 |
512.24 |
| May 03 2016 |
20382 |
512.24 |
| Apr 26 2016 |
20378 |
512.24 |
| Apr 19 2016 |
20346 |
512.24 |
| Apr 12 2016 |
20389 |
512.24 |
| Apr 05 2016 |
20389 |
512.24 |
| Mar 29 2016 |
20389 |
512.24 |
| Mar 22 2016 |
20377 |
512.24 |
| Mar 15 2016 |
20375 |
512.24 |
| Mar 08 2016 |
20396 |
512.24 |
| Mar 01 2016 |
20393 |
512.24 |
| Feb 23 2016 |
20389 |
512.24 |
| Feb 16 2016 |
20320 |
512.24 |
| Feb 09 2016 |
20320 |
512.24 |
| Feb 02 2016 |
20258 |
512.24 |
| Jan 26 2016 |
20293 |
512.24 |
| Jan 19 2016 |
20301 |
512.24 |
| Jan 12 2016 |
19851 |
512.24 |
| Jan 05 2016 |
20280 |
512.24 |
| Dec 29 2015 |
20292 |
512.24 |
| Dec 22 2015 |
20110 |
512.24 |
| Dec 15 2015 |
20010 |
512.24 |
| Dec 08 2015 |
20145 |
510.59 |
| Dec 01 2015 |
20228 |
510.59 |
| Nov 24 2015 |
20049 |
510.46 |
| Nov 17 2015 |
19717 |
510.46 |
| Nov 10 2015 |
19701 |
510.28 |
| Nov 03 2015 |
18019 |
494.3 |
| Oct 27 2015 |
19465 |
507.62 |
| Oct 20 2015 |
19409 |
507.62 |
| Oct 13 2015 |
19615 |
515.42 |
| Oct 06 2015 |
19794 |
517.23 |
| Sep 29 2015 |
19839 |
517.23 |
| Sep 22 2015 |
1955 |
517.23 |
| Sep 15 2015 |
489 |
517.23 |
| Sep 14 2015 |
19139 |
517.23 |
| Sep 07 2015 |
19091 |
517.23 |
| Aug 31 2015 |
19109 |
517.23 |
| Aug 24 2015 |
20117 |
528.25 |
| Aug 17 2015 |
20149 |
528.25 |
| Aug 10 2015 |
19066 |
517.23 |
| Aug 03 2015 |
19065 |
517.23 |
| Jul 27 2015 |
19065 |
517.23 |
| Jul 20 2015 |
19064 |
517.23 |
| Jul 13 2015 |
19064 |
517.23 |
| Jul 06 2015 |
19064 |
517.23 |
| Jun 29 2015 |
19064 |
517.23 |
| Jun 22 2015 |
19064 |
517.23 |
| Jun 15 2015 |
19064 |
517.23 |
| Jun 08 2015 |
19197 |
517.23 |
| Jun 01 2015 |
19197 |
517.23 |
| May 25 2015 |
19197 |
517.23 |
| May 18 2015 |
19197 |
517.23 |
| May 11 2015 |
19197 |
517.23 |
| May 04 2015 |
19197 |
517.23 |
| Apr 27 2015 |
19179 |
517.23 |
| Apr 20 2015 |
19165 |
517.23 |
| Apr 13 2015 |
19164 |
517.23 |
| Apr 06 2015 |
19196 |
517.23 |
| Mar 30 2015 |
19196 |
517.23 |
| Mar 23 2015 |
19217 |
517.23 |
| Mar 16 2015 |
19203 |
517.23 |
| Mar 09 2015 |
19202 |
517.23 |
| Mar 02 2015 |
19190 |
517.23 |
| Feb 23 2015 |
19058 |
517.23 |
| Feb 16 2015 |
19034 |
517.23 |
| Feb 09 2015 |
19044 |
517.23 |
| Feb 02 2015 |
19053 |
517.23 |
| Jan 26 2015 |
19041 |
517.23 |
| Jan 19 2015 |
19022 |
517.23 |
| Jan 12 2015 |
18885 |
517.23 |
| Jan 05 2015 |
19181 |
517.23 |
| Dec 29 2014 |
19178 |
517.23 |
| Dec 22 2014 |
19232 |
517.23 |
| Dec 15 2014 |
20031 |
528.25 |
| Dec 08 2014 |
20207 |
528.25 |
| Dec 01 2014 |
20366 |
528.25 |
| Nov 24 2014 |
20363 |
528.25 |
| Nov 17 2014 |
21325 |
536.12 |
| Nov 10 2014 |
21516 |
536.12 |
| Nov 03 2014 |
20240 |
524.46 |
| Oct 27 2014 |
20250 |
524.46 |
| Oct 13 2014 |
21144 |
532.34 |
| Oct 06 2014 |
20647 |
530.74 |
| Sep 29 2014 |
19046 |
512.78 |
| Sep 22 2014 |
19141 |
512.78 |
| Sep 15 2014 |
17120 |
494.7 |
| Sep 08 2014 |
17042 |
494.7 |
| Sep 01 2014 |
16962 |
493.17 |
| Aug 25 2014 |
16981 |
493.17 |
| Aug 18 2014 |
16982 |
493.17 |
| Aug 11 2014 |
16982 |
493.17 |
| Aug 04 2014 |
16982 |
493.17 |
| Jul 28 2014 |
16982 |
493.17 |
| Jul 21 2014 |
17000 |
493.17 |
| Jul 14 2014 |
17000 |
493.17 |
| Jul 07 2014 |
17000 |
493.17 |
| Jun 30 2014 |
17000 |
493.17 |
| Jun 23 2014 |
17000 |
493.17 |
| Jun 16 2014 |
17000 |
493.17 |
| Jun 09 2014 |
17000 |
493.17 |
| Jun 02 2014 |
17000 |
493.17 |
| May 26 2014 |
17000 |
493.17 |
| May 19 2014 |
17000 |
493.17 |
| May 12 2014 |
17002 |
493.17 |
| May 05 2014 |
17002 |
493.17 |
| Apr 28 2014 |
17003 |
493.17 |
| Apr 21 2014 |
17003 |
493.17 |
| Apr 14 2014 |
17019 |
493.17 |
| Apr 07 2014 |
17019 |
493.17 |
| Mar 31 2014 |
17020 |
493.17 |
| Mar 24 2014 |
17020 |
493.17 |
| Mar 17 2014 |
17020 |
493.17 |
| Mar 10 2014 |
17020 |
493.17 |
| Mar 03 2014 |
17020 |
493.17 |
| Feb 24 2014 |
17015 |
493.17 |
| Feb 17 2014 |
17031 |
493.17 |
| Feb 10 2014 |
17031 |
493.17 |
| Feb 03 2014 |
17018 |
493.17 |
| Jan 27 2014 |
17090 |
493.17 |
| Jan 20 2014 |
17051 |
493.17 |
| Jan 13 2014 |
16858 |
493.17 |
| Jan 06 2014 |
16812 |
493.17 |
| Dec 30 2013 |
16958 |
493.17 |
| Dec 23 2013 |
16745 |
493.17 |
| Dec 16 2013 |
16572 |
493.17 |
| Dec 09 2013 |
16581 |
493.17 |
| Dec 02 2013 |
16800 |
493.17 |
| Nov 25 2013 |
17074 |
493.17 |
| Nov 18 2013 |
17202 |
493.17 |
| Nov 11 2013 |
17172 |
493.17 |
| Nov 04 2013 |
17062 |
493.17 |
| Oct 28 2013 |
16955 |
493.17 |
| Oct 21 2013 |
16778 |
494.97 |
| Oct 14 2013 |
17379 |
501.37 |
| Oct 07 2013 |
16211 |
490.65 |
| Sep 30 2013 |
16815 |
497.12 |
| Sep 23 2013 |
16680 |
496.17 |
| Sep 16 2013 |
13901 |
467.95 |
| Sep 09 2013 |
13906 |
467.95 |
| Sep 02 2013 |
13989 |
467.95 |
| Aug 26 2013 |
13946 |
467.95 |
| Aug 19 2013 |
13960 |
467.95 |
| Aug 12 2013 |
13960 |
467.95 |
| Aug 05 2013 |
13962 |
467.95 |
| Jul 29 2013 |
13963 |
467.95 |
| Jul 22 2013 |
14002 |
467.95 |
| Jul 15 2013 |
14002 |
467.95 |
| Jul 08 2013 |
14002 |
467.95 |
| Jul 01 2013 |
14002 |
467.95 |
| Jun 24 2013 |
14003 |
467.95 |
| Jun 17 2013 |
14003 |
467.95 |
| Jun 10 2013 |
14003 |
467.95 |
| Jun 03 2013 |
14003 |
467.95 |
| May 27 2013 |
14003 |
467.95 |
| May 20 2013 |
14003 |
467.95 |
| May 13 2013 |
14003 |
467.95 |
| May 06 2013 |
14003 |
467.95 |
| Apr 29 2013 |
14003 |
467.95 |
| Apr 22 2013 |
13963 |
467.95 |
| Apr 15 2013 |
13970 |
467.95 |
| Apr 08 2013 |
13970 |
467.95 |
| Apr 01 2013 |
13971 |
467.95 |
| Mar 25 2013 |
13964 |
467.95 |
| Mar 18 2013 |
13964 |
467.95 |
| Mar 11 2013 |
13964 |
467.95 |
| Mar 04 2013 |
13964 |
467.95 |
| Feb 25 2013 |
13964 |
467.95 |
| Feb 18 2013 |
13973 |
467.95 |
| Feb 11 2013 |
13982 |
467.95 |
| Feb 04 2013 |
13948 |
467.95 |
| Jan 28 2013 |
13991 |
467.95 |
| Jan 21 2013 |
13207 |
460.06 |
| Jan 14 2013 |
13292 |
460.06 |
| Jan 07 2013 |
13243 |
460.06 |
| Dec 31 2012 |
13253 |
460.06 |
| Dec 24 2012 |
13258 |
460.06 |
| Dec 17 2012 |
13272 |
460.06 |
| Dec 10 2012 |
11709 |
445.16 |
| Dec 03 2012 |
11902 |
445.16 |
| Nov 26 2012 |
9597 |
420.73 |
| Nov 19 2012 |
9684 |
420.73 |
| Nov 12 2012 |
8579 |
407.34 |
| Nov 05 2012 |
8539 |
407.34 |
| Oct 29 2012 |
8611 |
407.34 |
| Oct 22 2012 |
8408 |
404.58 |
| Oct 15 2012 |
8032 |
400.41 |
| Oct 02 2012 |
7952 |
400.41 |
| Sep 26 2012 |
7977 |
400.41 |
| Sep 20 2012 |
8575 |
408.8 |
| Sep 13 2012 |
8510 |
408.8 |
| Jan 19 2012 |
10136 |
438.48 |
| Dec 29 2011 |
10068 |
438.5 |
| Dec 13 2011 |
9730 |
435.83 |
| Dec 09 2011 |
9843 |
437.01 |
| Dec 01 2011 |
9176 |
428.93 |
| Nov 25 2011 |
9291 |
428.93 |
| Nov 17 2011 |
9374 |
430.63 |
| Nov 10 2011 |
9683 |
432.63 |
| Nov 04 2011 |
8897 |
423.76 |
| Oct 28 2011 |
8852 |
423.76 |
| Oct 21 2011 |
7199 |
401.6 |
| Oct 14 2011 |
7110 |
401.52 |
| Oct 07 2011 |
6893 |
401.46 |
| Sep 30 2011 |
6453 |
395.03 |
| Sep 27 2011 |
5054 |
373.62 |
| Sep 23 2011 |
4989 |
373.62 |
| Sep 16 2011 |
4870 |
373.62 |
| Sep 09 2011 |
4775 |
373.62 |
| Dec 14 2010 |
18246 |
573.83 |
| Dec 03 2010 |
16250 |
538.93 |
| Nov 26 2010 |
15047 |
520.28 |
| Nov 19 2010 |
14745 |
517.06 |
| Nov 12 2010 |
12596 |
490.26 |
| Nov 04 2010 |
12621 |
490.25 |
| Oct 28 2010 |
12260 |
490.24 |
| Oct 22 2010 |
11895 |
486.97 |
| Oct 14 2010 |
11653 |
486.94 |
| Oct 05 2010 |
11536 |
497.18 |
| Sep 29 2010 |
11564 |
493.45 |
| Sep 24 2010 |
11771 |
503.5 |
| Sep 17 2010 |
11317 |
503.5 |
| Sep 10 2010 |
11087 |
503.5 |
| Aug 15 2010 |
8587 |
486.22 |
| Jan 29 2010 |
11065 |
503.5 |
| Jan 15 2010 |
11011 |
503.5 |
| Jan 08 2010 |
10881 |
503.5 |
| Dec 18 2009 |
9871 |
492.43 |
| Dec 09 2009 |
9638 |
490.74 |
| Dec 04 2009 |
9525 |
492.92 |
| Nov 27 2009 |
9458 |
492.92 |
| Nov 20 2009 |
9104 |
492.92 |
| Nov 13 2009 |
9923 |
520.25 |
| Nov 06 2009 |
9691 |
518.32 |
| Oct 30 2009 |
11888 |
527.67 |
| Oct 23 2009 |
11904 |
537.1 |
| Oct 16 2009 |
11541 |
534.13 |
| Oct 09 2009 |
11433 |
534.13 |
| Oct 02 2009 |
10600 |
527.15 |
| Sep 25 2009 |
10034 |
527.15 |
| Sep 18 2009 |
9820 |
527.15 |
| Sep 11 2009 |
10439 |
542.23 |
| Jan 30 2009 |
10262 |
542.23 |
| Jan 09 2009 |
9405 |
542.23 |
| Dec 18 2008 |
9177 |
542.23 |
| Dec 12 2008 |
9151 |
542.23 |
| Dec 05 2008 |
9181 |
542.23 |
| Nov 28 2008 |
10157 |
577.36 |
| Nov 21 2008 |
10109 |
577.36 |
| Nov 14 2008 |
10615 |
602.52 |
| Nov 07 2008 |
10473 |
602.52 |
