| Oct 27 2017 |
2958 |
293.48 |
| Oct 20 2017 |
3057 |
295.67 |
| Oct 13 2017 |
3016 |
295.67 |
| Oct 06 2017 |
2962 |
295.67 |
| Sep 29 2017 |
3191 |
301.72 |
| Sep 22 2017 |
3199 |
301.72 |
| Sep 15 2017 |
2860 |
291.5 |
| Sep 08 2017 |
2830 |
291.5 |
| Sep 01 2017 |
2854 |
291.5 |
| Aug 25 2017 |
2865 |
291.5 |
| Aug 18 2017 |
2868 |
291.5 |
| Aug 11 2017 |
2871 |
291.5 |
| Aug 04 2017 |
2873 |
291.5 |
| Jul 28 2017 |
2874 |
291.5 |
| Jul 21 2017 |
2879 |
291.5 |
| Jul 14 2017 |
2888 |
291.5 |
| Jul 07 2017 |
2887 |
291.5 |
| Jun 30 2017 |
2893 |
291.5 |
| Jun 23 2017 |
2893 |
291.5 |
| Jun 16 2017 |
2910 |
291.5 |
| Jun 09 2017 |
2905 |
291.5 |
| Jun 02 2017 |
2903 |
291.5 |
| May 26 2017 |
2838 |
291.5 |
| May 19 2017 |
2853 |
291.5 |
| May 12 2017 |
2828 |
291.5 |
| May 05 2017 |
2826 |
291.5 |
| Apr 28 2017 |
2820 |
291.5 |
| Apr 21 2017 |
2808 |
291.5 |
| Apr 14 2017 |
2809 |
291.5 |
| Apr 07 2017 |
2809 |
291.5 |
| Mar 31 2017 |
2809 |
291.5 |
| Mar 24 2017 |
2809 |
291.5 |
| Mar 17 2017 |
2809 |
291.5 |
| Mar 10 2017 |
2813 |
291.5 |
| Mar 03 2017 |
2813 |
291.5 |
| Feb 24 2017 |
2819 |
291.5 |
| Feb 17 2017 |
2823 |
291.5 |
| Feb 10 2017 |
2832 |
291.5 |
| Feb 03 2017 |
2826 |
291.5 |
| Jan 27 2017 |
2832 |
291.5 |
| Jan 20 2017 |
2842 |
291.5 |
| Jan 13 2017 |
2844 |
291.5 |
| Jan 06 2017 |
2920 |
291.5 |
| Dec 30 2016 |
2942 |
291.5 |
| Dec 23 2016 |
2948 |
291.5 |
| Dec 16 2016 |
2936 |
291.5 |
| Dec 09 2016 |
2939 |
291.5 |
| Dec 02 2016 |
3167 |
296.99 |
| Nov 25 2016 |
3171 |
296.99 |
| Nov 18 2016 |
3130 |
296.99 |
| Nov 11 2016 |
3123 |
296.99 |
| Nov 04 2016 |
3141 |
297.86 |
| Oct 28 2016 |
3116 |
297.86 |
| Oct 21 2016 |
3165 |
297.86 |
| Oct 14 2016 |
3118 |
297.86 |
| Oct 07 2016 |
2912 |
289.89 |
| Sep 30 2016 |
2852 |
289.89 |
| Sep 23 2016 |
2796 |
289.89 |
| Sep 16 2016 |
3758 |
318.93 |
| Sep 09 2016 |
3973 |
323.12 |
| Sep 02 2016 |
3933 |
323.12 |
| Aug 26 2016 |
3940 |
323.12 |
| Aug 19 2016 |
3805 |
323.12 |
| Aug 12 2016 |
3800 |
323.12 |
| Aug 05 2016 |
3813 |
323.12 |
| Jul 29 2016 |
3813 |
323.12 |
| Jul 22 2016 |
3803 |
323.12 |
| Jun 28 2016 |
3804 |
323.12 |
| Jun 21 2016 |
3814 |
323.12 |
| Jun 14 2016 |
3814 |
323.12 |
| Jun 07 2016 |
3814 |
323.12 |
| May 31 2016 |
3814 |
323.12 |
| May 24 2016 |
3814 |
323.12 |
| May 17 2016 |
3811 |
323.12 |
| May 10 2016 |
3811 |
323.12 |
| May 03 2016 |
3811 |
323.12 |
| Apr 26 2016 |
3811 |
323.12 |
| Apr 19 2016 |
3809 |
323.12 |
| Apr 12 2016 |
3818 |
323.12 |
| Apr 05 2016 |
3818 |
323.12 |
| Mar 29 2016 |
3818 |
323.12 |
| Mar 22 2016 |
3817 |
323.12 |
| Mar 15 2016 |
3815 |
323.12 |
| Mar 08 2016 |
3819 |
323.12 |
| Mar 01 2016 |
3817 |
323.12 |
| Feb 23 2016 |
3813 |
323.12 |
| Feb 16 2016 |
3796 |
323.12 |
| Feb 09 2016 |
3796 |
323.12 |
| Feb 02 2016 |
3766 |
323.12 |
| Jan 26 2016 |
3774 |
323.12 |
| Jan 19 2016 |
3780 |
323.12 |
| Jan 12 2016 |
3543 |
323.12 |
| Jan 05 2016 |
3697 |
323.12 |
| Dec 29 2015 |
3698 |
323.12 |
| Dec 22 2015 |
3643 |
323.12 |
| Dec 15 2015 |
3589 |
323.12 |
| Dec 08 2015 |
3851 |
327.31 |
| Dec 01 2015 |
3799 |
327.31 |
| Nov 24 2015 |
3776 |
327.31 |
| Nov 17 2015 |
4924 |
353.02 |
| Nov 10 2015 |
4889 |
353.02 |
| Nov 03 2015 |
4920 |
353.02 |
| Oct 27 2015 |
4941 |
353.02 |
| Oct 20 2015 |
4870 |
353.02 |
| Oct 13 2015 |
4688 |
353.02 |
| Oct 06 2015 |
4722 |
353.02 |
| Sep 29 2015 |
4421 |
346.63 |
| Sep 22 2015 |
2081 |
346.63 |
| Sep 15 2015 |
9088 |
356.29 |
| Sep 14 2015 |
4837 |
356.29 |
| Sep 07 2015 |
4233 |
344.77 |
| Aug 31 2015 |
4208 |
344.77 |
| Aug 24 2015 |
4189 |
344.77 |
| Aug 17 2015 |
4191 |
344.77 |
| Aug 10 2015 |
4193 |
344.77 |
| Aug 03 2015 |
4193 |
344.77 |
| Jul 27 2015 |
4193 |
344.77 |
| Jul 20 2015 |
4193 |
344.77 |
| Jul 13 2015 |
4193 |
344.77 |
| Jul 06 2015 |
4193 |
344.77 |
| Jun 29 2015 |
4193 |
344.77 |
| Jun 22 2015 |
4193 |
344.77 |
| Jun 15 2015 |
4193 |
344.77 |
| Jun 08 2015 |
4237 |
344.77 |
| Jun 01 2015 |
4237 |
344.77 |
| May 25 2015 |
4237 |
344.77 |
| May 18 2015 |
4237 |
344.77 |
| May 11 2015 |
4237 |
344.77 |
| May 04 2015 |
4237 |
344.77 |
| Apr 27 2015 |
4236 |
344.77 |
| Apr 20 2015 |
4232 |
344.77 |
| Apr 13 2015 |
4231 |
344.77 |
| Apr 06 2015 |
4237 |
344.77 |
| Mar 30 2015 |
4237 |
344.77 |
| Mar 23 2015 |
4244 |
344.77 |
| Mar 16 2015 |
4243 |
344.77 |
| Mar 09 2015 |
4243 |
344.77 |
| Mar 02 2015 |
4238 |
344.77 |
| Feb 23 2015 |
4194 |
344.77 |
| Feb 16 2015 |
4196 |
344.77 |
| Feb 09 2015 |
4204 |
344.77 |
| Feb 02 2015 |
4212 |
344.77 |
| Jan 26 2015 |
4213 |
344.77 |
| Jan 19 2015 |
4203 |
344.77 |
| Jan 12 2015 |
4113 |
344.77 |
| Jan 05 2015 |
4252 |
344.77 |
| Dec 29 2014 |
4229 |
344.77 |
| Dec 22 2014 |
4249 |
344.77 |
| Dec 15 2014 |
4090 |
343.1 |
| Dec 08 2014 |
4108 |
343.1 |
| Dec 01 2014 |
4158 |
343.1 |
| Nov 24 2014 |
3473 |
327.79 |
| Nov 17 2014 |
3471 |
327.79 |
| Nov 10 2014 |
3496 |
327.79 |
| Nov 03 2014 |
3455 |
327.79 |
| Oct 27 2014 |
3505 |
327.79 |
| Oct 20 2014 |
3550 |
327.79 |
| Oct 13 2014 |
3242 |
321.71 |
| Oct 06 2014 |
3255 |
321.71 |
| Sep 29 2014 |
3277 |
321.71 |
| Sep 22 2014 |
3282 |
321.71 |
| Sep 20 2012 |
1944 |
281.89 |
| Sep 13 2012 |
2854 |
309.71 |
| Jan 19 2012 |
2481 |
309.42 |
| Dec 29 2011 |
2431 |
309.43 |
| Dec 13 2011 |
2418 |
309.44 |
| Dec 09 2011 |
2461 |
309.44 |
| Dec 01 2011 |
2450 |
309.45 |
| Nov 25 2011 |
2237 |
302.1 |
| Nov 17 2011 |
1896 |
291.66 |
| Nov 10 2011 |
1946 |
291.75 |
| Nov 04 2011 |
1945 |
291.82 |
| Oct 28 2011 |
1959 |
291.91 |
| Oct 21 2011 |
1872 |
287.44 |
| Oct 14 2011 |
1869 |
287.43 |
| Oct 07 2011 |
1780 |
286.84 |
| Sep 30 2011 |
1798 |
287.5 |
| Sep 27 2011 |
1783 |
287.5 |
| Sep 23 2011 |
1815 |
289.71 |
| Sep 16 2011 |
1470 |
276.94 |
| Sep 09 2011 |
1440 |
276.96 |
| Jan 13 2011 |
1481 |
277.27 |
| Dec 28 2010 |
1588 |
277.28 |
| Dec 14 2010 |
1581 |
277.29 |
| Dec 03 2010 |
1839 |
287.53 |
| Nov 26 2010 |
1846 |
287.52 |
| Nov 19 2010 |
1581 |
277.8 |
| Nov 12 2010 |
1576 |
277.81 |
| Nov 04 2010 |
1538 |
277.82 |
| Oct 28 2010 |
1670 |
286.96 |
| Oct 22 2010 |
1651 |
287.27 |
| Oct 14 2010 |
1597 |
287.26 |
| Oct 05 2010 |
1741 |
297.5 |
| Sep 29 2010 |
1782 |
298.66 |
| Sep 24 2010 |
1763 |
298.66 |
| Sep 17 2010 |
1796 |
302.41 |
| Sep 10 2010 |
1789 |
302.41 |
| Aug 15 2010 |
1306 |
285.67 |
| Jan 29 2010 |
1816 |
302.41 |
| Jan 15 2010 |
1785 |
302.41 |
| Jan 08 2010 |
1698 |
302.41 |
| Dec 18 2009 |
1555 |
302.41 |
| Dec 09 2009 |
1538 |
302.41 |
| Dec 04 2009 |
1516 |
302.41 |
| Nov 27 2009 |
1556 |
302.41 |
| Nov 20 2009 |
1593 |
307.55 |
| Nov 13 2009 |
1661 |
315.76 |
| Nov 06 2009 |
1655 |
315.76 |
| Oct 30 2009 |
3324 |
361.44 |
| Oct 23 2009 |
3179 |
361.44 |
| Oct 16 2009 |
3383 |
367.73 |
| Oct 09 2009 |
3627 |
375.49 |
| Oct 02 2009 |
3519 |
375.49 |
| Sep 25 2009 |
3567 |
380.87 |
| Sep 18 2009 |
3491 |
380.87 |
| Sep 11 2009 |
3462 |
380.87 |
| Jan 30 2009 |
3409 |
380.87 |
| Jan 09 2009 |
3321 |
385.6 |
| Dec 18 2008 |
3094 |
384.28 |
| Dec 12 2008 |
3114 |
384.28 |
| Dec 05 2008 |
3124 |
384.28 |
| Nov 28 2008 |
3037 |
383.51 |
| Nov 21 2008 |
3360 |
394.28 |
| Nov 14 2008 |
3241 |
394.28 |
| Nov 07 2008 |
3224 |
397.66 |
